| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FICSX | FIDELITY INTERNATIONAL SMALL CAP FUND FIDELITY ADVISOR INTERNATIONAL SMALL CAP FUND: CLASS C | US | 2025-12-11 | 34.04 | 34.04 | 34.04 | 34.04 |
|
|
-7737 | PDEZX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Z | US | 2025-12-11 | 19.47 | 19.47 | 19.47 | 19.47 |
|
|
-7737 | PXSGX | VIRTUS KAR SMALL-CAP GROWTH FUND CLASS I | US | 2025-12-11 | 26.15 | 26.15 | 26.15 | 26.15 |
|
|
-7737 | UGP | Ultrapar Participacoes SA ADR | US | 2025-12-11 | 3.97 | 3.98 | 3.88 | 3.92 |
|
|
-7737 | VVR | Invesco Senior Income Trust | US | 2025-12-11 | 3.29 | 3.29 | 3.27 | 3.27 |
|
|
-7737 | FCAL | First Trust California Municipal High Income ETF | US | 2025-12-11 | 49.18 | 49.18 | 48.97 | 49.1 |
|
|
-7737 | CVPBF | CP ALL Public Company Limited | US | 2025-12-04 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-7737 | MTLFF | Metallis Resources Inc | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7737 | PBMLF | Pacific Booker Minerals Inc | US | 2025-12-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7737 | SPIP | SPDR Portfolio TIPS | US | 2025-12-11 | 26.03 | 26.03 | 26.01 | 26.02 |
|
|
-7737 | TRYIY | Toray Industries Inc ADR | US | 2025-12-11 | 13.3 | 13.3 | 13.26 | 13.26 |
|
|
-7737 | AMUB | UBS AG London Branch ELKS 5 | US | 2025-12-11 | 19.05 | 19.13 | 19.03 | 19.07 |
|
|
-7737 | MNTK | Montauk Renewables Inc | US | 2025-12-11 | 1.9 | 1.9 | 1.82 | 1.82 |
|
|
-7737 | HWTIX | Hotchkis & Wiley International Small Cap Diversified Value Fund Class I | US | 2025-12-11 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7737 | DDCCF | DIC Asset AG | US | 2025-12-10 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7737 | TBLD | Thornburg Income Builder Opportunities Trust Common Stock | US | 2025-12-11 | 19.88 | 19.95 | 19.75 | 19.76 |
|
|
-7737 | GQHIX | GQG Partners US Quality Dividend Income Fund Institutional Shares | US | 2025-12-11 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7737 | GQHPX | GQG Partners US Quality Dividend Income Fund Investor Shares | US | 2025-12-11 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7737 | TIBNX | TIAA-CREF Intl Bond Fund Advisor | US | 2025-12-11 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-7737 | CADSX | Cion Ares Diversified Credit Fund | US | 2025-12-11 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7737 |