| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTIVX | COLUMBIA STRATEGIC INCOME FUND COLUMBIA STRATEGIC INCOME FUND CLASS R5 | US | 2025-12-11 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7738 | DCARX | DFA California Municipal Real Return Portfolio Institutional Class | US | 2025-12-11 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7738 | DIPSX | DFA Inflation Protected Securities Prtfl | US | 2025-12-11 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7738 | BMDL | VictoryShares WestEnd Economic Cycle Bond ETF | US | 2025-12-11 | 25.12 | 25.12 | 25.12 | 25.12 |
|
|
-7738 | NHYAX | NHYAX | US | 2025-12-04 | 7.12 | 7.12 | 7.12 | 7.12 |
|
|
-7738 | VFORF | VFORF | US | 2025-12-11 | 2.25 | 2.29 | 2.21 | 2.21 |
|
|
-7738 | PSA-P-J | PSA-P-J | US | 2025-12-11 | 19.09 | 19.19 | 19.04 | 19.05 |
|
|
-7738 | ALDA | Atlantica Inc | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7738 | VTCHF | VTCHF | US | 2025-12-11 | 2.25 | 2.29 | 2.21 | 2.21 |
|
|
-7738 | RZLVW | Rezolve AI Limited Warrants | US | 2025-12-11 | 0.92 | 0.94 | 0.75 | 0.81 |
|
|
-7738 | FYGGY | Fuyao Glass Industry Group Co. Ltd | US | 2025-12-11 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7738 | ZENV | Zenvia Inc | US | 2025-12-11 | 1.17 | 1.27 | 1.16 | 1.26 |
|
|
-7738 | ENJ | Entergy New Orleans Inc Pref | US | 2025-12-11 | 21.6 | 21.77 | 21.6 | 21.65 |
|
|
-7738 | UITB | VictoryShares USAA Core Intermediate-Term Bond ETF | US | 2025-12-11 | 47.19 | 47.2 | 47.15 | 47.16 |
|
|
-7738 | JETMF | Global Crossing Airlines Inc | US | 2025-12-11 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7738 | MGDDY | Compagnie Generale des Etablissements Michelin SCA ADR | US | 2025-12-11 | 16.39 | 16.46 | 16.39 | 16.4 |
|
|
-7739 | PMT-PA | PennyMac Mortgage Investment Trust | US | 2025-12-11 | 24.07 | 24.1 | 23.97 | 24.03 |
|
|
-7739 | UCON | First Trust TCW Unconstrained Plus Bond ETF | US | 2025-12-11 | 25.02 | 25.05 | 24.99 | 25.02 |
|
|
-7739 | CHCZX | AB DISCOVERY GROWTH FUND INC. CLASS Z | US | 2025-12-11 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7739 | GSG | iShares S&P GSCI Commodity-Indexed Trust | US | 2025-12-11 | 23.11 | 23.11 | 22.9 | 22.94 |
|
|
-7739 |