| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NHMRX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND NUVEEN HIGH YIELD MUNICIPAL BOND FUND - CLASS I | US | 2025-06-20 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7619 | MCIFX | MILLER CONVERTIBLE BOND FUND CLASS I SHARES | US | 2025-06-20 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7619 | CUSIX | CULLEN SMALL CAP VALUE FUND CLASS I | US | 2025-06-20 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7619 | EIPDX | Parametric Dividend Income Fund Inst Cla | US | 2025-06-20 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7619 | MIDU | Direxion Daily Mid Cap Bull 3X Shares | US | 2025-06-20 | 42.48 | 42.83 | 41.48 | 41.9 |
|
|
-7619 | PCK | PIMCO California Municipal Income Fund II | US | 2025-06-20 | 5.31 | 5.33 | 5.29 | 5.32 |
|
|
-7619 | DGZ | DB Gold Short ETN | US | 2025-06-20 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7619 | EXTOY | Almacenes Ãxito S.A. | US | 2025-06-20 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-7619 | BIP-P-B | BIP-P-B | US | 2025-06-20 | 16.09 | 16.4 | 16.07 | 16.4 |
|
|
-7619 | COF-P-K | COF-P-K | US | 2025-06-20 | 17.17 | 17.33 | 17.17 | 17.27 |
|
|
-7619 | NBIAY | Nobia AB ADR | US | 2025-06-20 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-7619 | PESPX | DREYFUS MIDCAP INDEX FUND INC INVESTOR SHARES | US | 2025-06-20 | 27.51 | 27.51 | 27.51 | 27.51 |
|
|
-7619 | BSLAF | Basler Aktiengesellschaft | US | 2025-06-20 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7619 | EDCFF | Enel Generación Costanera S.A | US | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7619 | ARGHF | Argo Group International Holdings Ltd | US | 2025-06-20 | 0.4 | 0.43 | 0.4 | 0.43 |
|
|
-7619 | VSEE | VSee Health, Inc. | US | 2025-06-20 | 1.16 | 1.16 | 1.04 | 1.09 |
|
|
-7619 | CLXLF | Calix Limited | US | 2025-06-20 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7619 | OXFYY | OXFYY | US | 2025-06-20 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7619 | TRJNF | TRJNF | US | 2025-06-20 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7619 | TNLIF | Trainline Plc | US | 2025-06-20 | 3.61 | 3.61 | 3.61 | 3.61 |
|
|
-7619 |