| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TFRFF | Tefron Ltd | US | 2025-12-04 | 6.43 | 6.43 | 6.43 | 6.43 |
|
|
-7739 | SONX | Sonendo Inc | US | 2025-12-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7739 | XVTNX | Invesco Trust for Investment Grade New York Municipals | US | 2025-12-04 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7739 | MIALX | MFS INFLATION-ADJUSTED BOND FUND R1 | US | 2025-12-11 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7739 | SVRAJX | SVRAJX | US | 2025-12-11 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7739 | OOSB | One One S&P 500 and Bitcoin ETF | US | 2025-12-11 | 14.29 | 14.29 | 13.98 | 14.07 |
|
|
-7739 | HUSV | First Trust Horizon Managed Volatility Domestic ETF | US | 2025-12-11 | 38.68 | 38.71 | 38.65 | 38.68 |
|
|
-7739 | FIXD | First Trust TCW Opportunistic Fixed Income ETF | US | 2025-12-11 | 44.12 | 44.23 | 44.12 | 44.14 |
|
|
-7739 | PMT-P-A | PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-12-11 | 24.1 | 24.1 | 23.97 | 24.03 |
|
|
-7739 | ABTS | Abits Group Inc. | US | 2025-12-11 | 6 | 6 | 5.73 | 5.78 |
|
|
-7739 | AMIX | Autonomix Medical, Inc. Common Stock | US | 2025-12-11 | 0.77 | 0.79 | 0.73 | 0.73 |
|
|
-7739 | ITGDF | Integral Diagnostics Limited | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7740 | CORFX | CORFX | US | 2025-12-04 | 19.8 | 19.8 | 19.8 | 19.8 |
|
|
-7740 | GPHXX | GPHXX | US | 2025-12-11 | 3.78 | 3.78 | 3.78 | 3.78 |
|
|
-7740 | NMSSX | Nuveen Enhanced High Yield Municipal Bond Fund | US | 2025-12-11 | 7.1 | 7.1 | 7.1 | 7.1 |
|
|
-7740 | MTB-P-H | MTB-P-H | US | 2025-12-11 | 24.7 | 24.84 | 24.7 | 24.73 |
|
|
-7740 | NLY-P-F | Annaly Capital Management Inc 6.95% Series F | US | 2025-12-11 | 25.36 | 25.4 | 25.26 | 25.35 |
|
|
-7740 | KAPA | Kairos Pharma, Ltd. | US | 2025-12-11 | 0.78 | 0.82 | 0.72 | 0.72 |
|
|
-7740 | HCYAX | DIREXION HILTON TACTICAL INCOME FUND CLASS A | US | 2025-12-11 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7740 | PDEQX | PRUDENTIAL JENNISON EMERGING MARKETS EQUITY FUND CLASS Q | US | 2025-12-11 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-7740 |