| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG | BrightSpring Health Services, Inc. Common Stock | US | 2025-06-20 | 22.37 | 22.47 | 21.88 | 22.27 |
|
|
-7619 | SSADX | State Street Target Retirement 2020 R3 | US | 2025-06-20 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7619 | AIKO | Alternative Investment Corporation | US | 2025-06-20 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-7619 | FMED | Fidelity Disruptive Medicine ETF | US | 2025-06-20 | 23.52 | 23.52 | 23.22 | 23.28 |
|
|
-7619 | HNICX | Harbor International Compounders Ret | US | 2025-06-20 | 10.32 | 10.32 | 10.32 | 10.32 |
|
|
-7619 | HSICX | Harbor International Compounders Inst | US | 2025-06-20 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7619 | RGTLF | Argent BioPharma Limited | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7620 | PLNH | Planet 13 Holdings Inc. | US | 2025-06-20 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-7620 | MONIX | Monachil Credit Income Fund - Class I Shares | US | 2025-06-20 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-7620 | SOCUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-06-20 | 21.17 | 21.17 | 21.17 | 21.17 |
|
|
-7620 | SBBCF | Simply Better Brands Corp. | US | 2025-06-20 | 0.59 | 0.59 | 0.57 | 0.57 |
|
|
-7620 | CFMVX | Commerce MidCap Value | US | 2025-06-20 | 23.49 | 23.49 | 23.49 | 23.49 |
|
|
-7620 | DRDAX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS A SHARES | US | 2025-06-20 | 25.5 | 25.5 | 25.5 | 25.5 |
|
|
-7620 | DRDIX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS I SHARES | US | 2025-06-20 | 25.55 | 25.55 | 25.55 | 25.55 |
|
|
-7620 | EVOCX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS C FUNDS | US | 2025-06-20 | 5.99 | 5.99 | 5.99 | 5.99 |
|
|
-7620 | HIOIX | HEDGEROW INCOME AND OPPORTUNITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7620 | ICFAX | ICON FINANCIAL FUND CLASS A | US | 2025-06-20 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7620 | IUEFX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS R5 | US | 2025-06-20 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7620 | IUENX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS R6 | US | 2025-06-20 | 27.55 | 27.55 | 27.55 | 27.55 |
|
|
-7620 | GQGPX | GQG Partners Emerg Markets Equity Invest | US | 2025-06-20 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-7620 |