| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GQGRX | GQG Partners Emerg Markets Equity R6 FUN | US | 2025-06-20 | 17 | 17 | 17 | 17 |
|
|
-7620 | HBGHX | HARTFORD HEALTHCARE HLS FUND IB | US | 2025-06-20 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7620 | JISCX | PERKINS SMALL CAP VALUE FUND CLASS S | US | 2025-06-20 | 20.87 | 20.87 | 20.87 | 20.87 |
|
|
-7620 | MDRZX | MASSMUTUAL RETIRESMART IN RETIREMENT FUND CLASS R4 | US | 2025-06-20 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7620 | MIEYX | MM S&P 500 INDEX FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7620 | MIMSX | BNY MELLON MID CAP MULTI-STRATEGY FUND INVESTOR SHARES | US | 2025-06-20 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7620 | MNBCX | PIONEER AMT-FREE MUNICIPAL FUND PIONEER AMT-FREE MUNICIPAL FUND: CLASS C | US | 2025-06-20 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7620 | CATZX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS Z | US | 2025-06-20 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7620 | CEDIX | Destra International & Event-Driven Credit Fund | US | 2025-06-20 | 21.96 | 21.96 | 21.96 | 21.96 |
|
|
-7620 | KDOZF | Kidoz Inc | US | 2025-06-20 | 0.24 | 0.24 | 0.14 | 0.14 |
|
|
-7620 | ACCLX | MID CAP VALUE FUND C CLASS | US | 2025-06-20 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7620 | AECVX | EMERGING MARKETS SMALL CAP FUND INVESTOR CLASS | US | 2025-06-20 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7620 | AHLAX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND A CLASS | US | 2025-06-20 | 8.68 | 8.68 | 8.68 | 8.68 |
|
|
-7620 | BGCWX | BAILLIE GIFFORD EAFE CHOICE FUND CLASS 2 | US | 2025-06-20 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7620 | COF-PJ | Capital One Financial Corporation | US | 2025-06-20 | 17.77 | 17.89 | 17.76 | 17.78 |
|
|
-7620 | BINP | Bionoid Pharma Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7620 | VKI | Invesco Advantage MIT II | US | 2025-06-20 | 8.18 | 8.18 | 8.12 | 8.15 |
|
|
-7620 | ZTR | Virtus Global Dividend and Income Fund Inc | US | 2025-06-20 | 6.03 | 6.09 | 6 | 6 |
|
|
-7620 | AOIFF | Africa Oil Corp | US | 2025-06-20 | 1.3 | 1.31 | 1.29 | 1.3 |
|
|
-7620 | BATT | Amplify Lithium & Battery Technology ETF | US | 2025-06-20 | 8.91 | 8.96 | 8.75 | 8.75 |
|
|
-7620 |