| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QCSCX | FEDERATED MDT SMALL CAP CORE FUND CLASS C SHARES | US | 2025-12-11 | 22.07 | 22.07 | 22.07 | 22.07 |
|
|
-7740 | RMMZ | RiverNorth Managed Duration Municipal Income Fund II Inc. | US | 2025-12-11 | 14.77 | 14.88 | 14.69 | 14.87 |
|
|
-7740 | CPII | American Beacon Select Funds | US | 2025-12-11 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7740 | WINVU | WinVest Acquisition Corp Unit | US | 2025-12-04 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7740 | GENTF | G5 Entertainment AB (publ) | US | 2025-12-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7740 | MGROF | Mustgrow Biologics Corp | US | 2025-12-10 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7740 | NLY-PF | Annaly Capital Management Inc | US | 2025-12-11 | 25.38 | 25.4 | 25.26 | 25.35 |
|
|
-7740 | PGNT | Paragon Technologies Inc | US | 2025-12-10 | 5 | 5 | 5 | 5 |
|
|
-7740 | BSHI | Boss Holdings Inc | US | 2025-12-04 | 14.1 | 14.1 | 14.1 | 14.1 |
|
|
-7740 | RKNEF | Optiva Inc | US | 2025-12-04 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7740 | WPRT | Westport Fuel Systems Inc | US | 2025-12-11 | 1.67 | 1.7 | 1.67 | 1.68 |
|
|
-7740 | ACP | Aberdeen Income Credit Strategies Fund | US | 2025-12-11 | 5.4 | 5.42 | 5.37 | 5.38 |
|
|
-7740 | XNMZX | Nuveen Municipal High Income Opportunity Fund | US | 2025-12-04 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7740 | GBGPF | GB Group plc | US | 2025-12-11 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7740 | TIPPX | Total Income + Real Estate Fund CL C | US | 2025-11-27 | 22.73 | 22.73 | 22.73 | 22.73 |
|
|
-7740 | REIFX | REMS INTERNATIONAL REAL ESTATE VALUE-OPPORTUNITY FUND FOUNDERS SHARES | US | 2025-12-11 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7740 | REIZX | Third Avenue International Real Estate Value Fund Z Shares | US | 2025-12-11 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-7740 | RYTRX | ROYCE TOTAL RETURN FUND INVESTMENT CLASS | US | 2025-12-11 | 7 | 7 | 7 | 7 |
|
|
-7740 | MTB-PH | M&T Bank Corporation | US | 2025-12-11 | 24.7 | 24.84 | 24.7 | 24.73 |
|
|
-7740 | TYGO | Tigo Energy Inc. | US | 2025-12-11 | 1.59 | 1.64 | 1.51 | 1.58 |
|
|
-7740 |