| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOTK | Sono-Tek Corp | US | 2025-06-20 | 3.7 | 3.82 | 3.69 | 3.8 |
|
|
-7620 | AVTBF | Avant Brands Inc | US | 2025-06-20 | 0.57 | 0.57 | 0.53 | 0.55 |
|
|
-7620 | ANGH | Anghami De Inc | US | 2025-06-20 | 0.52 | 0.52 | 0.5 | 0.5 |
|
|
-7620 | IBATF | International Battery Metals Ltd | US | 2025-06-20 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7620 | HTCR | HeartCore Enterprises Inc | US | 2025-06-20 | 0.5 | 0.53 | 0.5 | 0.53 |
|
|
-7620 | AMPL | Amplitude Inc | US | 2025-06-20 | 11.84 | 11.98 | 11.53 | 11.61 |
|
|
-7620 | ARBE | Arbe Robotics Ltd | US | 2025-06-20 | 1.48 | 1.5 | 1.46 | 1.5 |
|
|
-7620 | TPGTF | TPG Telecom Limited | US | 2025-06-20 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-7620 | SSHVX | SOUND SHORE FUND INC. INSTITUTIONAL CLASS | US | 2025-06-20 | 38.33 | 38.33 | 38.33 | 38.33 |
|
|
-7620 | TPHIF | Top Frontier Investment Holdings Inc | US | 2025-06-20 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-7620 | PLGIX | LARGECAP GROWTH FUND I INSTITUTIONAL CLASS | US | 2025-06-20 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-7620 | PWJDX | PGIM Jennison International Opportunities Fund-Class R4 | US | 2025-06-20 | 33.12 | 33.12 | 33.12 | 33.12 |
|
|
-7620 | XGABX | The Gabelli Equity Trust Inc | US | 2025-06-20 | 5.24 | 5.24 | 5.24 | 5.24 |
|
|
-7620 | XJHIX | John Hancock Investors Trust | US | 2025-06-20 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-7620 | XMYIX | BlackRock MuniYield Quality Fund III Inc | US | 2025-06-20 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7620 | XPMQX | PIMCO Municipal Income Fund III | US | 2025-06-20 | 7.2 | 7.2 | 7.2 | 7.2 |
|
|
-7620 | OSEA | Harbor ETF Trust - Harbor International Compounders ETF | US | 2025-06-20 | 28.55 | 28.55 | 28.23 | 28.35 |
|
|
-7620 | BANL | CBL International Limited Ordinary Shares | US | 2025-06-20 | 0.85 | 0.86 | 0.81 | 0.82 |
|
|
-7620 | RVSN | Rail Vision Ltd. Ordinary Share | US | 2025-06-20 | 0.32 | 0.33 | 0.3 | 0.31 |
|
|
-7620 | EAPBF | EAPBF | US | 2025-06-20 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7620 |