| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II Inc. | US | 2025-12-15 | 14.79 | 14.81 | 14.7 | 14.71 |
|
|
-7740 | CPII | American Beacon Select Funds | US | 2025-12-15 | 19 | 19 | 19 | 19 |
|
|
-7740 | WINVU | WinVest Acquisition Corp Unit | US | 2025-12-05 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7740 | XNMZX | Nuveen Municipal High Income Opportunity Fund | US | 2025-12-05 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7740 | GBGPF | GB Group plc | US | 2025-12-12 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7740 | REIFX | REMS INTERNATIONAL REAL ESTATE VALUE-OPPORTUNITY FUND FOUNDERS SHARES | US | 2025-12-15 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7740 | REIZX | Third Avenue International Real Estate Value Fund Z Shares | US | 2025-12-15 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7740 | RYTRX | ROYCE TOTAL RETURN FUND INVESTMENT CLASS | US | 2025-12-15 | 6.97 | 6.97 | 6.97 | 6.97 |
|
|
-7740 | TIPPX | Total Income + Real Estate Fund CL C | US | 2025-11-28 | 22.73 | 22.73 | 22.73 | 22.73 |
|
|
-7740 | TGRGX | Transamerica International Growth Class I | US | 2025-12-12 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7741 | RTRIX | ROYCE TOTAL RETURN FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7741 | LSIDX | Columbia Strategic Income S | US | 2025-12-12 | 21.47 | 21.47 | 21.47 | 21.47 |
|
|
-7741 | CAHO | Caro Holdings Inc | US | 2025-12-15 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7741 | CIIHF | CITIC Securities Company Limited | US | 2025-12-05 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7741 | HBTC | Fortuna Hedged Bitcoin Fund | US | 2025-12-15 | 0 | 0 | 0 | 25.33 |
|
|
-7741 | MLACR | Mountain Lake Acquisition Corp. Right | US | 2025-12-15 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7741 | WEGYD | Westbridge Renewable Energy Corp. | US | 2025-12-03 | 1.51 | 1.57 | 1.48 | 1.51 |
|
|
-7741 | AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | US | 2025-12-15 | 13.85 | 13.98 | 13.28 | 13.76 |
|
|
-7741 | MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | US | 2025-12-15 | 52.64 | 52.64 | 52.08 | 52.46 |
|
|
-7741 | ROMA | Roma Green Finance Limited Ordinary Shares | US | 2025-12-12 | 2.28 | 2.43 | 2.19 | 2.43 |
|
|
-7741 |