| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRBRF | TRUBAR Inc. | US | 2025-06-20 | 0.59 | 0.59 | 0.57 | 0.57 |
|
|
-7620 | CATSX | Columbia Strategic Municipal Income S | US | 2025-06-20 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-7620 | LPIX | LPIX | US | 2025-06-20 | 1.32 | 1.32 | 1.02 | 1.03 |
|
|
-7620 | COF-P-J | COF-P-J | US | 2025-06-20 | 17.77 | 17.89 | 17.76 | 17.78 |
|
|
-7620 | LRKKF | Lark Distilling Co. Ltd | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7620 | FLCH | Franklin FTSE China ETF | US | 2025-06-20 | 21.21 | 21.21 | 21.04 | 21.1 |
|
|
-7620 | JCE | Nuveen Core Equity Alpha Closed Fund | US | 2025-06-20 | 14.78 | 15.12 | 14.61 | 14.71 |
|
|
-7620 | MMIN | IQ MacKay Municipal Insured ETF | US | 2025-06-20 | 23.21 | 23.21 | 23.12 | 23.19 |
|
|
-7620 | IIM | Invesco Value Municipal Income Closed Fund | US | 2025-06-20 | 11.58 | 11.61 | 11.53 | 11.6 |
|
|
-7621 | SCHE | Schwab Emerging Markets Equity ETF | US | 2025-06-20 | 29.39 | 29.39 | 29.02 | 29.04 |
|
|
-7621 | XMVTX | BlackRock MuniVest Fund II Inc | US | 2025-06-20 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7621 | SSBNX | STATE STREET TARGET RETIREMENT 2020 FUND CLASS I | US | 2025-06-20 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-7621 | SSBOX | STATE STREET TARGET RETIREMENT 2020 FUND CLASS K | US | 2025-06-20 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7621 | SHPCX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORFOLIO CLASS C | US | 2025-06-20 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7621 | TWGAX | INTERNATIONAL GROWTH FUND A CLASS | US | 2025-06-20 | 13.59 | 13.59 | 13.59 | 13.59 |
|
|
-7621 | WRRZF | Walker River Resources Corp | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7621 | AGLCX | GLOBAL GROWTH FUND C CLASS | US | 2025-06-20 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-7621 | AHLYX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND Y CLASS | US | 2025-06-20 | 8.8 | 8.8 | 8.8 | 8.8 |
|
|
-7621 | ATGRX | INTERNATIONAL GROWTH FUND R CLASS | US | 2025-06-20 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7621 | BKGCX | The EAFE Choice Fund Class K | US | 2025-06-20 | 15.3 | 15.3 | 15.3 | 15.3 |
|
|
-7621 |