| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPSAX | IPS STRATEGIC CAPITAL ABSOLUTE RETURN FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7767 | IUEFX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS R5 | US | 2025-06-20 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7767 | NMAAX | NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND NUVEEN MASSACHUSETTS MUNICIPAL BOND FUND - CLASS A | US | 2025-06-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7767 | OPAYX | Oppenheimer Roc Penn Muni Class Y | US | 2025-06-20 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7767 | PDCDX | Prudential Day One 2015 Fund Class R1 | US | 2025-06-20 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7767 | BHOOY | Boohoo.Com PLC ADR | US | 2025-06-20 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-7767 | SB-PD | Safe Bulkers Inc | US | 2025-06-20 | 25.5 | 25.52 | 25.43 | 25.43 |
|
|
-7767 | BNIGF | Beroni Group Limited | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7767 | ENREF | Energix - Renewable Energies Ltd. | US | 2025-06-20 | 2.7 | 2.7 | 2.7 | 2.7 |
|
|
-7767 | ICTUX | ICON Utilities and Income Fund Institutional Class | US | 2025-06-20 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7767 | COLZF | Coca-Cola Içecek Anonim Sirketi | US | 2025-06-20 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-7767 | AARTX | Stone Ridge Art Risk Premium Fund | US | 2025-06-20 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7767 | THAR | Tharimmune Inc. | US | 2025-06-20 | 1.46 | 1.46 | 1.33 | 1.34 |
|
|
-7767 | JTAI | Jet.AI Inc. | US | 2025-06-20 | 3.53 | 3.54 | 3.44 | 3.44 |
|
|
-7767 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-06-20 | 22.3 | 23.17 | 22.15 | 22.65 |
|
|
-7767 | ENBMF | ENBMF | US | 2025-06-20 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7767 | ADCNF | ADCNF | US | 2025-06-20 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7767 | BETSF | Bit Brother Limited | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7767 | PWM | Prestige Wealth Inc. Ordinary Shares | US | 2025-06-20 | 0.37 | 0.37 | 0.36 | 0.37 |
|
|
-7767 | ICTVX | ICON UTILITIES FUND CLASS A | US | 2025-06-20 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7768 |