| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB-PH | M&T Bank Corporation | US | 2025-12-15 | 24.78 | 24.82 | 24.65 | 24.73 |
|
|
-7740 | TYGO | Tigo Energy Inc. | US | 2025-12-15 | 1.57 | 1.57 | 1.49 | 1.49 |
|
|
-7740 | VFS | VinFast Auto Ltd. Ordinary Shares | US | 2025-12-15 | 3.31 | 3.67 | 3.3 | 3.47 |
|
|
-7740 | WEMXF | Weimob Inc | US | 2025-12-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7740 | MTB-P-H | MTB-P-H | US | 2025-12-15 | 24.78 | 24.82 | 24.65 | 24.73 |
|
|
-7740 | NLY-P-F | Annaly Capital Management Inc 6.95% Series F | US | 2025-12-15 | 25.31 | 25.35 | 25.25 | 25.33 |
|
|
-7740 | KAPA | Kairos Pharma, Ltd. | US | 2025-12-15 | 0.73 | 0.74 | 0.72 | 0.74 |
|
|
-7740 | ITGDF | Integral Diagnostics Limited | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7740 | CORFX | CORFX | US | 2025-12-05 | 19.8 | 19.8 | 19.8 | 19.8 |
|
|
-7740 | GPHXX | GPHXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-7740 | NMSSX | Nuveen Enhanced High Yield Municipal Bond Fund | US | 2025-12-15 | 7.11 | 7.11 | 7.11 | 7.11 |
|
|
-7740 | AGH | Aureus Greenway Holdings Inc. Common Stock | US | 2025-12-15 | 4.13 | 4.13 | 3.61 | 3.66 |
|
|
-7740 | FDZBPX | FDZBPX | US | 2025-12-15 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7740 | MLACR | Mountain Lake Acquisition Corp. Right | US | 2025-12-15 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7741 | LSIDX | Columbia Strategic Income S | US | 2025-12-12 | 21.47 | 21.47 | 21.47 | 21.47 |
|
|
-7741 | CAHO | Caro Holdings Inc | US | 2025-12-15 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7741 | CIIHF | CITIC Securities Company Limited | US | 2025-12-05 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
-7741 | HBTC | Fortuna Hedged Bitcoin Fund | US | 2025-12-15 | 0 | 0 | 0 | 25.33 |
|
|
-7741 | WEGYD | Westbridge Renewable Energy Corp. | US | 2025-12-03 | 1.51 | 1.57 | 1.48 | 1.51 |
|
|
-7741 | PPYIX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-7741 |