| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC-PA | Wells Fargo & Company Depositar | US | 2025-06-20 | 18.42 | 18.49 | 18.32 | 18.47 |
|
|
-7813 | FQITX | Fidelity Salem Street Trust - Fidelity SAI International Quality Index Fund | US | 2025-06-20 | 13.43 | 13.43 | 13.43 | 13.43 |
|
|
-7813 | ICHKX | GUINNESS ATKINSON CHINA & HONG KONG FUND GUINNESS ATKINSON CHINA & HONG KONG FUND | US | 2025-06-20 | 13.86 | 13.86 | 13.86 | 13.86 |
|
|
-7813 | LSANF | Los Andes Copper Ltd | US | 2025-06-20 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7813 | AFAVX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS I SHARES | US | 2025-06-20 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7813 | ARRFX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS N SHARES | US | 2025-06-20 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7813 | RSPKX | VICTORY RS PARTNERS FUND CLASS R | US | 2025-06-20 | 22.42 | 22.42 | 22.42 | 22.42 |
|
|
-7813 | SGQAX | DEUTSCHE GLOBAL GROWTH FUND CLASS A | US | 2025-06-18 | 43.48 | 43.48 | 43.48 | 43.48 |
|
|
-7813 | XEVNX | Eaton Vance Municipal Income Trust | US | 2025-06-13 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7813 | VVPSX | VULCAN VALUE PARTNERS SMALL CAP FUND VULCAN VALUE PARTNERS SMALL CAP FUND | US | 2025-06-20 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7813 | WFC-P-A | WFC-P-A | US | 2025-06-20 | 18.42 | 18.49 | 18.32 | 18.47 |
|
|
-7813 | SUUN | SolarBank Corporation Common Stock | US | 2025-06-20 | 1.84 | 1.9 | 1.76 | 1.77 |
|
|
-7813 | SNOXF | SulNOx Group PLC | US | 2025-06-20 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7813 | AMDY | Tidal Trust II | US | 2025-06-20 | 8.02 | 8.2 | 7.95 | 8 |
|
|
-7813 | PCN | Pimco Corporate & Income Strategy Fund | US | 2025-06-20 | 12.56 | 12.6 | 12.53 | 12.55 |
|
|
-7813 | 0R4Y | Aena SME S.A. | LSE | 2025-06-20 | 22.71 | 22.93 | 22.5 | 22.55 |
|
|
-7813 | IXHL | Incannex Healthcare Ltd ADR | US | 2025-06-20 | 0.22 | 0.22 | 0.21 | 0.22 |
|
|
-7813 | XPON | Expion360 Inc | US | 2025-06-20 | 0.88 | 0.97 | 0.88 | 0.88 |
|
|
-7813 | XRLTX | Cohen & Steers Real Estate Opportunities and Income Fund | US | 2025-06-13 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7813 | XLO | Xilio Development Inc | US | 2025-06-20 | 0.7 | 0.7 | 0.66 | 0.69 |
|
|
-7813 |