| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVF | Eaton Vance Senior Income Closed Fund | US | 2025-09-15 | 5.52 | 5.6 | 5.51 | 5.54 |
|
|
-7819 | GGAMF | Good Gamer Entertainment Inc | US | 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7819 | BVSFF | Bravura Solutions Limited | US | 2025-09-15 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7819 | IBATF | International Battery Metals Ltd | US | 2025-09-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7819 | CHANDRIMA | Chandrima Mercantiles Ltd | BSE | 2025-09-15 | 5.12 | 5.12 | 4.95 | 5.02 |
|
|
-7819 | ORRYY | Orora Ltd ADR | US | 2025-09-15 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7819 | VSSVX | SMALL CAP SPECIAL VALUES FUND SMALL CAP SPECIAL VALUES FUND | US | 2025-09-15 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-7819 | XDMFX | Dreyfus Municipal Income Inc | US | 2025-09-15 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7819 | RSDIX | RBC SHORT DURATION FIXED INCOME FUND CLASS I | US | 2025-09-15 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7819 | RSFYX | VICTORY FLOATING RATE FUND CLASS Y | US | 2025-09-15 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7819 | RSHFX | RBC SHORT DURATION FIXED INCOME FUND CLASS F | US | 2025-09-15 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7819 | GUSYX | Grandeur Peak US Stalwarts Fund Institutional Class | US | 2025-09-15 | 20.53 | 20.53 | 20.53 | 20.53 |
|
|
-7819 | GAME | GameSquare Holdings Inc. | US | 2025-09-15 | 0.72 | 0.76 | 0.71 | 0.71 |
|
|
-7820 | YUGVF | YouGov plc | US | 2025-09-15 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7820 | FMIYX | INTERNATIONAL FUND INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-09-15 | 38.9 | 38.9 | 38.9 | 38.9 |
|
|
-7820 | MSOIX | MAINSTAY COMMON STOCK FUND CLASS I | US | 2025-09-15 | 39.62 | 39.62 | 39.62 | 39.62 |
|
|
-7820 | NMVZX | NUANCE MID CAP VALUE FUND Z CLASS SHARES | US | 2025-09-15 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-7820 | HSRMF | Hastings Technology Metals Limited | US | 2025-09-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7820 | BLDEW | Blade Air Mobility Inc | US | 2025-08-28 | 0.17 | 0.18 | 0.17 | 0.18 |
|
|
-7820 | BVHMY | BVHMY | US | 2025-09-15 | 7.98 | 8.74 | 7.91 | 8.74 |
|
|
-7820 |