| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBAB | Guggenheim Taxable Municipal Managed Duration Trust | US | 2025-06-20 | 14.69 | 14.75 | 14.58 | 14.73 |
|
|
-7777 | XRMIX | RiverNorth Opportunistic Municipal Income Fund Inc. | US | 2025-06-13 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7777 | VVPSX | VULCAN VALUE PARTNERS SMALL CAP FUND VULCAN VALUE PARTNERS SMALL CAP FUND | US | 2025-06-20 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7777 | ABLD | ABLD | US | 2025-06-20 | 28.55 | 28.58 | 28.41 | 28.43 |
|
|
-7777 | FUJXF | Fujimi Incorporated | US | 2025-06-18 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7777 | FDSCX | FIDELITY STOCK SELECTOR SMALL CAP FUND FIDELITY STOCK SELECTOR SMALL CAP FUND | US | 2025-06-20 | 35.88 | 35.88 | 35.88 | 35.88 |
|
|
-7777 | FLRLX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-06-20 | 15.95 | 15.95 | 15.95 | 15.95 |
|
|
-7777 | HMVAX | Hartford Mid Cap Value Fund Class | US | 2025-06-18 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7777 | LFGP | Ledyard Financial Group Inc | US | 2025-06-20 | 14.4 | 14.59 | 14.36 | 14.54 |
|
|
-7777 | BDORY | Banco Do Brasil SA | US | 2025-06-20 | 3.95 | 4.03 | 3.92 | 3.95 |
|
|
-7778 | SWSCX | SCHWAB SMALL-CAP EQUITY FUND SELECT SHARES | US | 2025-06-20 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7778 | TMFCX | TOUCHSTONE MID CAP VALUE FUND CLASS C | US | 2025-06-20 | 21.15 | 21.15 | 21.15 | 21.15 |
|
|
-7778 | BOC | Boston Omaha Corp | US | 2025-06-20 | 14.04 | 14.11 | 13.83 | 13.9 |
|
|
-7778 | BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | US | 2025-06-20 | 64.51 | 64.51 | 63.87 | 63.87 |
|
|
-7778 | GGT-PG | The Gabelli Multimedia Trust Inc | US | 2025-06-20 | 22.6 | 22.6 | 22.47 | 22.47 |
|
|
-7778 | CMNWX | PRINCIPAL CAPITAL APPRECIATION FUND (FKA WEST COAST EQUITY FUND) CLASS A | US | 2025-06-18 | 79.46 | 79.46 | 79.46 | 79.46 |
|
|
-7778 | ACGCX | INCOME & GROWTH FUND C CLASS | US | 2025-06-20 | 36.04 | 36.04 | 36.04 | 36.04 |
|
|
-7778 | EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-06-20 | 16.2 | 16.22 | 16.07 | 16.1 |
|
|
-7778 | MIY | BlackRock MuniYield MI Quality Closed Fund | US | 2025-06-20 | 11.03 | 11.07 | 11 | 11.02 |
|
|
-7778 | HDGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS I | US | 2025-06-20 | 33.72 | 33.72 | 33.72 | 33.72 |
|
|
-7778 |