| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN | Valens | US | 2025-12-15 | 1.57 | 1.6 | 1.53 | 1.54 |
|
|
-7776 | CRFIX | Calvert Fund - Calvert Focused Value Fund | US | 2025-12-15 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7776 | STIP | iShares 0-5 Year TIPS Bond ETF | US | 2025-12-15 | 102.71 | 102.72 | 102.62 | 102.62 |
|
|
-7777 | JAFLX | FLEXIBLE BOND PORTFOLIO INSTITUTIONAL SHARES | US | 2025-12-15 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7777 | GCVIX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND INSTITUTIONAL | US | 2025-12-15 | 24.88 | 24.88 | 24.88 | 24.88 |
|
|
-7777 | GCVUX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS R6 SHARES | US | 2025-12-15 | 24.87 | 24.87 | 24.87 | 24.87 |
|
|
-7777 | RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | US | 2025-12-15 | 12.07 | 12.15 | 11.22 | 11.73 |
|
|
-7777 | SKYE | Skye Bioscience, Inc. Common Stock | US | 2025-12-15 | 1.12 | 1.13 | 1.04 | 1.08 |
|
|
-7777 | DELT | Deltic Energy PLC | LSE | 2025-12-15 | 3.25 | 3.65 | 3 | 3.5 |
|
|
-7777 | YACAF | Yancoal Australia Ltd | US | 2025-12-15 | 3.66 | 3.66 | 3.45 | 3.55 |
|
|
-7777 | ELUT | Elutia Inc. | US | 2025-12-15 | 0.7 | 0.7 | 0.67 | 0.67 |
|
|
-7777 | HARD | Simplify Commodities Strategy No K-1 ETF | US | 2025-12-15 | 29.54 | 29.59 | 29.48 | 29.53 |
|
|
-7777 | KIDZ | Classover Holdings, Inc. Class B Common Stock | US | 2025-12-15 | 0.31 | 0.31 | 0.25 | 0.26 |
|
|
-7777 | BOYAF | Boyaa Interactive International Limited | US | 2025-12-12 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
-7777 | UACJF | UACJ Corp | US | 2025-12-12 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7777 | TRPRF | TRPRF | US | 2025-12-15 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-7777 | BCNAY | Barco NV ADR | US | 2025-12-15 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7777 | PFHO | Pacific Health Care Organization Inc | US | 2025-12-15 | 1.04 | 1.05 | 1.03 | 1.05 |
|
|
-7777 | AEG | Aegon NV ADR | US | 2025-12-15 | 7.63 | 7.67 | 7.58 | 7.64 |
|
|
-7777 | DAGVX | DREYFUS STRATEGIC VALUE FUND DREYFUS STRATEGIC VALUE FUND - CLASS A | US | 2025-12-15 | 49.05 | 49.05 | 49.05 | 49.05 |
|
|
-7777 |