| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INXSF | Intouch Insight Ltd | US | 2025-09-15 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7820 | MGON | Megola Inc | US | 2025-09-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7820 | NPPNY | Nippon Shinyaku Co Ltd ADR | US | 2025-09-15 | 5.37 | 5.37 | 5.37 | 5.37 |
|
|
-7820 | PBIGF | Paradigm Biopharmaceuticals Limited | US | 2025-09-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7820 | IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-09-15 | 24.81 | 24.84 | 24.74 | 24.74 |
|
|
-7820 | QQQT | Defiance Nasdaq 100 Income Target ETF | US | 2025-09-15 | 18.17 | 18.3 | 18.17 | 18.28 |
|
|
-7820 | SDCP | Virtus ETF Trust II | US | 2025-09-15 | 25.92 | 25.93 | 25.92 | 25.93 |
|
|
-7820 | KELYB | Kelly Services B Inc | US | 2025-09-15 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7820 | TFLO | iShares Treasury Floating Rate Bond ETF | US | 2025-09-15 | 50.5 | 50.51 | 50.5 | 50.5 |
|
|
-7820 | USFR | WisdomTree Floating Rate Treasury Fund | US | 2025-09-15 | 50.34 | 50.35 | 50.34 | 50.35 |
|
|
-7820 | SIFFX | Pioneer Securitized Income Fund | US | 2025-09-15 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7820 | RVSNW | Rail Vision Ltd. Warrant | US | 2025-09-15 | 0.07 | 0.08 | 0.06 | 0.08 |
|
|
-7820 | SYFFX | Pioneer Securitized Income Fund Class Y Shares | US | 2025-09-15 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7820 | SOPA | Society Pass Inc | US | 2025-09-15 | 1.22 | 1.24 | 1.2 | 1.21 |
|
|
-7820 | APHP | American Picture House Corp | US | 2025-09-15 | 0.13 | 0.14 | 0.12 | 0.13 |
|
|
-7821 | CEGHF | China Education Group Holdings Limited | US | 2025-09-15 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7821 | XELAP | Exela Technologies Inc Preferred Series B | US | 2025-09-15 | 0 | 0 | 0 | 0 |
|
|
-7821 | SABOF | Sabio Holdings Inc. | US | 2025-09-15 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7821 | BNRG | Brenmiller Energy Ltd Ordinary Shares | US | 2025-09-15 | 2.3 | 2.3 | 2.18 | 2.25 |
|
|
-7821 | NSFDF | NXT Energy Solutions Inc | US | 2025-09-15 | 0.5 | 0.51 | 0.5 | 0.51 |
|
|
-7821 |