| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFGD | American Financial Group Inc | US | 2025-06-18 | 19.98 | 20.14 | 19.98 | 20.11 |
|
|
-7776 | BAC-PN | Bank of America Corporation | US | 2025-06-18 | 19.92 | 20.05 | 19.92 | 20.03 |
|
|
-7776 | PHRCX | VIRTUS REAL ESTATE SECURITIES FUND CLASS C | US | 2025-06-18 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7776 | GOAI | Eva Live Inc | US | 2025-06-18 | 2 | 2 | 2 | 2 |
|
|
-7776 | FUJXF | Fujimi Incorporated | US | 2025-06-18 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7777 | ABLD | ABLD | US | 2025-06-18 | 28.58 | 28.58 | 28.48 | 28.48 |
|
|
-7777 | ARRZX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS Z SHARES | US | 2025-06-18 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7777 | COHOX | COHO RELATIVE VALUE EQUITY FUND ADVISOR CLASS SHARES | US | 2025-06-18 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7777 | FCAL | First Trust California Municipal High Income ETF | US | 2025-06-18 | 47.97 | 48.05 | 47.91 | 47.91 |
|
|
-7777 | GBAB | Guggenheim Taxable Municipal Managed Duration Trust | US | 2025-06-18 | 14.59 | 14.72 | 14.54 | 14.64 |
|
|
-7777 | FDSCX | FIDELITY STOCK SELECTOR SMALL CAP FUND FIDELITY STOCK SELECTOR SMALL CAP FUND | US | 2025-06-18 | 35.85 | 35.85 | 35.85 | 35.85 |
|
|
-7777 | FLRLX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-06-18 | 16 | 16 | 16 | 16 |
|
|
-7777 | HMVAX | Hartford Mid Cap Value Fund Class | US | 2025-06-18 | 15.08 | 15.08 | 15.08 | 15.08 |
|
|
-7777 | LFGP | Ledyard Financial Group Inc | US | 2025-06-18 | 14.5 | 14.69 | 14.5 | 14.5 |
|
|
-7777 | VVPSX | VULCAN VALUE PARTNERS SMALL CAP FUND VULCAN VALUE PARTNERS SMALL CAP FUND | US | 2025-06-18 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7777 | XRMIX | RiverNorth Opportunistic Municipal Income Fund Inc. | US | 2025-06-13 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7777 | SWSCX | SCHWAB SMALL-CAP EQUITY FUND SELECT SHARES | US | 2025-06-18 | 18.46 | 18.46 | 18.46 | 18.46 |
|
|
-7778 | TMFCX | TOUCHSTONE MID CAP VALUE FUND CLASS C | US | 2025-06-18 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-7778 | HDGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS I | US | 2025-06-18 | 33.79 | 33.79 | 33.79 | 33.79 |
|
|
-7778 | IASCX | VOYA SMALL COMPANY PORTFOLIO CLASS ADV | US | 2025-06-18 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7778 |