| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3336 | IJM Corporation Bhd | KLSE | 2025-08-17 | 3 | 3.05 | 2.93 | 2.96 |
|
|
235 | LANAC | Lanakam S.A | AT | 2025-08-17 | 1.63 | 1.69 | 1.55 | 1.65 |
|
|
235 | 7007 | ARK Resources Bhd | KLSE | 2025-08-17 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
235 | 7811 | Sapura Industrial Bhd | KLSE | 2025-08-14 | 0.8 | 0.84 | 0.8 | 0.84 |
|
|
235 | 2327 | Yageo Corp | TW | 2025-08-12 | 545 | 550 | 542 | 546 |
|
|
234 | PRD | Proodeftiki S.A. | AT | 2025-08-17 | 0.69 | 0.69 | 0.66 | 0.66 |
|
|
234 | MMCAS | MMC Sanayi ve Ticari Yatirimlar AS | IS | 2025-08-17 | 67.25 | 67.25 | 67.25 | 67.25 |
|
|
234 | 3867 | Malaysian Pacific Industries | KLSE | 2025-08-17 | 22.3 | 23.22 | 22 | 23.12 |
|
|
234 | 5009 | White Horse Bhd | KLSE | 2025-08-13 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
234 | 0006 | Pineapple Resources Bhd | KLSE | 2025-08-14 | 0.63 | 0.63 | 0.62 | 0.63 |
|
|
234 | CTW0 | Celestica Inc | MU | 2025-08-17 | 166.5 | 166.5 | 166.5 | 166.5 |
|
|
234 | TUNG | American Tungsten Corp. | CN | 2025-08-17 | 1.16 | 1.16 | 1.07 | 1.08 |
|
|
234 | 3694 | AzureWave Technologies Inc | TW | 2025-08-17 | 88.7 | 95.8 | 87.5 | 95.8 |
|
|
234 | NAVINFLUOR | Navin Fluorine International Limited | NSE | 2025-08-17 | 5059.5 | 5166 | 5001 | 5042.5 |
|
|
234 | KID | Kid ASA | OL | 2025-08-17 | 154 | 155 | 152.4 | 155 |
|
|
234 | 6050 | Saudi Fisheries Co. | SR | 2025-08-17 | 91.2 | 91.2 | 89.5 | 89.7 |
|
|
234 | 9766 | Konami Corp. | TSE | 2025-08-17 | 25570 | 26010 | 25350 | 25620 |
|
|
234 | SYGEU | Sygnia Itrix Euro Stoxx 50 ETF | JSE | 2025-08-17 | 11419 | 12300 | 11293 | 12300 |
|
|
234 | 1082 | Hong Leong Financial Group Bhd | KLSE | 2025-08-17 | 16.74 | 16.74 | 16.58 | 16.64 |
|
|
234 | 352820 | HYBE Co. Ltd | KO | 2025-08-17 | 280500 | 286000 | 277000 | 280500 |
|
|
234 |