| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GL9 | Glanbia PLC | IR | 2025-12-15 | 14.4 | 14.63 | 14.4 | 14.53 |
|
|
212 | NQG | Monolithic Power Systems Inc | F | 2025-12-12 | 828.8 | 828.8 | 828.8 | 828.8 |
|
|
212 | 5010 | Tong Herr Resources Bhd | KLSE | 2025-12-12 | 1.43 | 1.43 | 1.42 | 1.42 |
|
|
212 | AAWH-U | Ascend Wellness Holdings Inc. | CN | 2025-12-15 | 0.93 | 0.94 | 0.77 | 0.79 |
|
|
212 | TFSI | Saudi Arabia Food & Staples Retailing | INDX | 2025-12-14 | 5986.41 | 5989.64 | 5918.35 | 5948.77 |
|
|
212 | 6789 | VisEra Technologies Co. Ltd. | TW | 2025-12-15 | 261.5 | 268 | 259 | 268 |
|
|
212 | YPSN | Prevision Sanitaria Nacional Gestion SOCIMI S.A. | MC | 2025-12-15 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
212 | ENR | Siemens Energy AG | HM | 2025-12-15 | 120 | 120.8 | 119.6 | 119.95 |
|
|
212 | DL7A | Dillard's Inc | STU | 2025-12-15 | 580 | 580 | 580 | 580 |
|
|
212 | HOT | HOCHTIEF Aktiengesellschaft | STU | 2025-12-15 | 328.8 | 341 | 328.2 | 340.8 |
|
|
211 | MKV | MARKEL CORP (MKV.SG) | STU | 2025-12-15 | 1842 | 1867 | 1842 | 1867 |
|
|
211 | 084670 | Dongyang Express Corp. | KQ | 2025-12-15 | 70800 | 79100 | 65000 | 79100 |
|
|
211 | 0LN7 | Air France KLM SA | IL | 2025-12-15 | 11.11 | 11.34 | 10.69 | 11.34 |
|
|
211 | 7714 | 7714 | TWO | 2025-12-15 | 150.5 | 158 | 150.5 | 155 |
|
|
211 | FLEXO | Flexopack Société Anonyme Commercial and Industrial Plastics Company | AT | 2025-12-15 | 8 | 8 | 8 | 8 |
|
|
211 | AYGAZ | Aygaz AS | IS | 2025-12-15 | 214.8 | 217.4 | 214.3 | 214.7 |
|
|
211 | HAUTO | Hoegh Autoliners ASA | OL | 2025-12-15 | 95.95 | 97 | 95.25 | 96.65 |
|
|
211 | 3211 | Dynapack International Technology | TWO | 2025-12-15 | 278 | 289 | 276.5 | 285 |
|
|
211 | GAGS | Gurktaler AG ST | VI | 2025-12-09 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
210 | BCY | POWERMATIC DATA SYSTEMS LTD | SG | 2025-12-15 | 3.15 | 3.15 | 3.12 | 3.12 |
|
|
210 |