| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTK | POET Technologies Inc | V | 2025-05-16 | 6.23 | 6.58 | 6.12 | 6.56 |
|
|
253 | UPR | Uniphar Group PLC | IR | 2025-05-16 | 3.42 | 3.48 | 3.35 | 3.38 |
|
|
252 | 9999 | NetEase Inc | HK | 2025-05-16 | 186.4 | 195.2 | 185.3 | 190 |
|
|
252 | 0P00012E9V | Nordea 1 - Global Small Cap Fund BP NOK | IR | 2025-05-12 | 1740.79 | 1740.79 | 1740.79 | 1740.79 |
|
|
252 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-05-16 | 141.18 | 141.45 | 141.18 | 141.27 |
|
|
252 | VIK1V | Viking Line Abp | HE | 2025-05-16 | 20.2 | 20.5 | 20.2 | 20.5 |
|
|
252 | VNRT | Vanguard FTSE North America UCITS | AS | 2025-05-16 | 128.88 | 129.9 | 128.88 | 129.9 |
|
|
252 | 5347 | Tenaga Nasional Bhd | KLSE | 2025-05-16 | 14.18 | 14.3 | 14.14 | 14.2 |
|
|
252 | 0E6Y | 1&1 AG | IL | 2025-05-16 | 15.41 | 18.84 | 15.41 | 15.41 |
|
|
252 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-16 | 1135.8 | 1150 | 1135.8 | 1147.2 |
|
|
252 | 3558 | Senao Networks | TWO | 2025-05-16 | 197 | 201 | 192.5 | 193.5 |
|
|
252 | INLIF | Interlife General Insurance S.A. | AT | 2025-05-16 | 5 | 5.06 | 4.98 | 5.04 |
|
|
251 | CFMITNIPSA | Fondo Mutuo ETF IT Now IPSA | SN | 2025-05-16 | 4091.9 | 4091.9 | 4020 | 4054.9 |
|
|
251 | HBX | HBX Group International plc | MC | 2025-05-16 | 10.28 | 10.48 | 9.68 | 10.26 |
|
|
251 | BLON | Baloise Holding AG | HM | 2025-05-16 | 204.4 | 204.4 | 204 | 204 |
|
|
251 | 0P0000YK6S | Nordea 1 - Global Climate and Environment Fund BP NOK | IR | 2025-05-12 | 383.24 | 383.24 | 383.24 | 383.24 |
|
|
251 | EFORC | EFOR CAY SANAYI | IS | 2025-05-16 | 91.8 | 96.55 | 91.45 | 95.55 |
|
|
251 | G3B | Nikko AM Singapore STI ETF | SG | 2025-05-16 | 4.03 | 4.04 | 4.01 | 4.04 |
|
|
251 | NGEN | NervGen Pharma Corp | V | 2025-05-16 | 4.04 | 4.7 | 4.04 | 4.68 |
|
|
251 | PZOL | Paz Oil | TA | 2025-05-15 | 55580 | 56140 | 55040 | 55840 |
|
|
251 |