| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5225 | IHH Healthcare Bhd | KLSE | 2025-07-03 | 6.83 | 6.89 | 6.82 | 6.85 |
|
|
231 | 8907 | Eg Industries Bhd | KLSE | 2025-07-03 | 1.14 | 1.2 | 1.12 | 1.19 |
|
|
231 | CIE | CIE Automotive S.A. | MC | 2025-07-03 | 24.65 | 25 | 24.55 | 24.9 |
|
|
231 | 539448 | InterGlobe Aviation Limited | BSE | 2025-07-03 | 5994.95 | 5994.95 | 5751.2 | 5765.85 |
|
|
231 | AKTIA | Aktia Bank Abp | HE | 2025-07-03 | 9.74 | 9.81 | 9.74 | 9.8 |
|
|
231 | 0181 | Aemulus Holdings Bhd | KLSE | 2025-07-03 | 0.29 | 0.3 | 0.28 | 0.3 |
|
|
231 | CFEB | Compagnie d Entreprises CFE SA | BR | 2025-07-03 | 8.56 | 8.9 | 8.56 | 8.9 |
|
|
231 | EXM | Exmar NV | BR | 2025-07-03 | 11.76 | 11.78 | 11.72 | 11.76 |
|
|
231 | 8313 | Rasan Information Technology Company | SR | 2025-07-03 | 87 | 87.5 | 85.8 | 86 |
|
|
231 | 301325 | Shenzhen Manst Technology Co. Ltd. A | SHE | 2025-07-03 | 59.5 | 61.14 | 58.73 | 60.31 |
|
|
231 | 0277 | Cloudpoint Technology Berhad | KLSE | 2025-07-03 | 0.75 | 0.77 | 0.74 | 0.76 |
|
|
231 | REINA | Reinet Investments S.C.A | AS | 2025-07-03 | 28 | 29.6 | 27.4 | 29.4 |
|
|
231 | NK | Nikkei 225 Futures | COMM | 2025-07-03 | 39807.5 | 40135 | 39655 | 39965 |
|
|
231 | INDIGO | InterGlobe Aviation Ltd | BSE | 2025-07-03 | 5994.95 | 5994.95 | 5751.2 | 5765.85 |
|
|
231 | 2NFL | Leverage Shares 2x Netflix ETC A GBP | LSE | 2025-07-03 | 10050 | 10145.41 | 10050 | 10100 |
|
|
231 | ACS | ACS Actividades de Construcción y Servicios S.A. | VI | 2025-07-03 | 56.75 | 56.75 | 56.5 | 56.5 |
|
|
231 | TCH-F58 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Health Care | TA | 2025-07-02 | 17240 | 17240 | 17240 | 17240 |
|
|
231 | 3072 | Nikko AM Global Internet ETF | HK | 2025-07-03 | 189.65 | 189.65 | 189.65 | 189.65 |
|
|
231 | ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | MCX | 2025-07-03 | 1182.5 | 1190 | 1180 | 1180.5 |
|
|
231 | PMPK | Philip Morris Pakistan Ltd | KAR | 2025-07-03 | 1300 | 1300 | 1300 | 1300 |
|
|
231 |