| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APMCF | Morien Resources Corp | US | 2025-09-14 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7821 | SCHD | Schwab U.S. Dividend Equity ETF | US | 2025-09-14 | 27.52 | 27.52 | 27.29 | 27.34 |
|
|
-7821 | BDDXF | DB Base Metals Double Long ETN | US | 2025-09-04 | 8 | 8 | 8 | 8 |
|
|
-7821 | AYRWF | AYR Strategies Inc Class A | US | 2025-09-14 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7821 | SPFYX | American Beacon SoundPointFltRtInc Y | US | 2025-09-14 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7821 | QTRHF | Quarterhill Inc | US | 2025-09-14 | 0.84 | 0.84 | 0.82 | 0.82 |
|
|
-7821 | NMAVX | NUANCE MID CAP VALUE FUND INVESTOR CLASS | US | 2025-09-14 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7821 | NMVLX | NUANCE MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-09-14 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7821 | DOLHF | Dolphin Capital Investors Limited | US | 2025-09-14 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7821 | JSECX | JPMORGAN SMALL CAP EQUITY FUND CLASS C | US | 2025-09-14 | 19.89 | 19.89 | 19.89 | 19.89 |
|
|
-7821 | FBSPX | Franklin BSP Private Credit Fund Advisor Class | US | 2025-09-14 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7821 | MGAM | Mobile Global Esports Inc. | US | 2025-09-14 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7821 | TBIO | Telesis Bio Inc. | US | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-7821 | MSBQX | Morgan Stanley Institutional Fund Inc. - American Resilience Portfolio | US | 2025-09-14 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7821 | ZRPTAX | ZRPTAX | US | 2025-09-14 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7821 | ZRPTIX | ZRPTIX | US | 2025-09-14 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7821 | ZRPTTX | ZRPTTX | US | 2025-09-14 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-7821 | RTACW | Renatus Tactical Acquisition Corp I Warrant | US | 2025-09-14 | 1.19 | 1.22 | 1.15 | 1.19 |
|
|
-7821 | BRLAF | British Land Company Plc | US | 2025-09-11 | 4.2 | 4.2 | 4.2 | 4.2 |
|
|
-7821 | HYFT | ImmunoPrecise Antibodies Ltd. | US | 2025-09-14 | 2.26 | 2.26 | 1.58 | 1.76 |
|
|
-7821 |