| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JDURX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS R | US | 2025-06-18 | 15.28 | 15.28 | 15.28 | 15.28 |
|
|
-7778 | DRIPX | MP63 FUND MP63 FUND | US | 2025-06-18 | 27.98 | 27.98 | 27.98 | 27.98 |
|
|
-7778 | FLCGX | QUANTEX FUND RETAIL CLASS | US | 2025-06-18 | 35.8 | 35.8 | 35.8 | 35.8 |
|
|
-7778 | FSCEX | FIDELITY ADVISOR SMALL CAP FUND CLASS C | US | 2025-06-18 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7778 | FTTAX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND CLASS A | US | 2025-06-18 | 15.79 | 15.79 | 15.79 | 15.79 |
|
|
-7778 | GGT-P-G | GGT-P-G | US | 2025-06-18 | 22.68 | 22.68 | 22.45 | 22.45 |
|
|
-7778 | CCIR | Cohen Circle Acquisition Corp. I Class A Ordinary Shares | US | 2025-06-18 | 10.7 | 10.88 | 10.69 | 10.83 |
|
|
-7778 | BOC | Boston Omaha Corp | US | 2025-06-18 | 13.81 | 14 | 13.81 | 13.9 |
|
|
-7778 | CMNWX | PRINCIPAL CAPITAL APPRECIATION FUND (FKA WEST COAST EQUITY FUND) CLASS A | US | 2025-06-18 | 79.46 | 79.46 | 79.46 | 79.46 |
|
|
-7778 | ACGCX | INCOME & GROWTH FUND C CLASS | US | 2025-06-18 | 36.04 | 36.04 | 36.04 | 36.04 |
|
|
-7778 | EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-06-18 | 16.13 | 16.21 | 16.13 | 16.15 |
|
|
-7778 | MIY | BlackRock MuniYield MI Quality Closed Fund | US | 2025-06-18 | 11.06 | 11.1 | 11.03 | 11.04 |
|
|
-7778 | XDWE | Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 Equal Weight UCITS ETF | LSE | 2025-06-19 | 7221 | 7223.52 | 7159.2 | 7174 |
|
|
-7778 | BDORY | Banco Do Brasil SA | US | 2025-06-18 | 4.08 | 4.08 | 4.01 | 4.02 |
|
|
-7778 | GGT-PG | The Gabelli Multimedia Trust Inc | US | 2025-06-18 | 22.68 | 22.68 | 22.45 | 22.45 |
|
|
-7778 | BBSC | JPMorgan BetaBuilders U.S. Small Cap Equity ETF | US | 2025-06-18 | 63.74 | 64.38 | 63.74 | 63.96 |
|
|
-7778 | PFUT | Putnam Sustainable Future ETF | US | 2025-06-18 | 24.45 | 24.45 | 24.38 | 24.38 |
|
|
-7779 | KPLT | Katapult Holdings Inc | US | 2025-06-18 | 8.48 | 8.82 | 8.06 | 8.45 |
|
|
-7779 | HAPY | Harbor Corporate Culture Leaders ETF | US | 2025-06-18 | 23.2 | 23.2 | 23.2 | 23.2 |
|
|
-7779 | GLPRX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS R SHARES | US | 2025-06-18 | 34.32 | 34.32 | 34.32 | 34.32 |
|
|
-7779 |