| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAUHF | Straumann Holding AG | US | 2025-12-09 | 117.15 | 117.15 | 117.15 | 117.15 |
|
|
-7780 | SEPCX | ENERGY & BASIC MATERIALS PORTFOLIO ENERGY & BASIC MATERIALS CLASS C | US | 2025-12-15 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7780 | KGDEF | Kingdee International Software Group Company Limited | US | 2025-12-12 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7780 | HLTC | HealthCare Inc | US | 2025-12-05 | 7.7 | 7.78 | 7.68 | 7.7 |
|
|
-7780 | UTLALX | UTLALX | US | 2025-12-12 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7780 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | US | 2025-12-15 | 0.34 | 0.36 | 0.28 | 0.28 |
|
|
-7780 | NSA-P-A | National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share) | US | 2025-12-15 | 21.16 | 21.43 | 21.14 | 21.43 |
|
|
-7780 | NSA-PA | National Storage Affiliates Trust | US | 2025-12-15 | 21.21 | 21.43 | 21.14 | 21.43 |
|
|
-7780 | AFSIP | AmTrust Financial Services Inc ADR Series D | US | 2025-12-15 | 15 | 15 | 15 | 15 |
|
|
-7780 | CFRUY | Compagnie Financiere Richemont | US | 2025-12-15 | 21.05 | 21.09 | 20.94 | 21.03 |
|
|
-7780 | ENGGY | Enagas SA | US | 2025-12-15 | 7.89 | 7.91 | 7.85 | 7.86 |
|
|
-7780 | JPRE | JPMorgan Realty Income ETF | US | 2025-12-15 | 47.25 | 47.4 | 47.07 | 47.4 |
|
|
-7781 | ALVO | Alvotech | US | 2025-12-15 | 5.62 | 5.64 | 5.37 | 5.4 |
|
|
-7781 | LGMK | LogicMark Inc | US | 2025-12-15 | 0.78 | 0.78 | 0.63 | 0.75 |
|
|
-7781 | TIRHX | TIAA-CREF Real Estate Sec Advisor | US | 2025-12-15 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-7781 | TRRPX | TIAA-CREF REAL ESTATE SECURITIES FUND PREMIER CLASS | US | 2025-12-15 | 17.86 | 17.86 | 17.86 | 17.86 |
|
|
-7781 | XERHX | Wells Fargo Utilities and High Income Fund | US | 2025-12-05 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7781 | XCPZX | Calamos Long/Short Equity & Dynamic Income Fund | US | 2025-12-05 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-7781 | GCVTX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-12-15 | 24.78 | 24.78 | 24.78 | 24.78 |
|
|
-7781 | LVORX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R3 | US | 2025-12-15 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7781 |