| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCDCX | BlackRock Gbl Emerging Markets Fd Cl C | US | 2025-12-15 | 22.48 | 22.48 | 22.48 | 22.48 |
|
|
-7781 | BGCKX | BlackRock Global Long/Short Equity Fund | US | 2025-12-15 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7781 | FCHRF | Georg Fischer AG | US | 2025-12-12 | 75 | 75 | 75 | 75 |
|
|
-7781 | SEER | Seer Inc | US | 2025-12-15 | 1.84 | 1.95 | 1.81 | 1.82 |
|
|
-7781 | FAWXX | FAWXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-7781 | CNDHF | Conduit Holdings Limited | US | 2025-12-12 | 4.12 | 4.12 | 4.12 | 4.12 |
|
|
-7781 | FXQGAX | FXQGAX | US | 2025-12-15 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7781 | ELWT | Elauwit Connection, Inc. Common Stock | US | 2025-12-15 | 6.24 | 6.61 | 5.75 | 5.9 |
|
|
-7781 | RPGL | Republic Power Group Limited Class A Ordinary Shares | US | 2025-12-15 | 0.47 | 0.48 | 0.41 | 0.45 |
|
|
-7782 | FOFA | Family Office of America Inc. | US | 2025-12-05 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7782 | PINWF | Pinnacle Renewable Energy Inc | US | 2025-12-15 | 4.56 | 4.56 | 4.56 | 4.56 |
|
|
-7782 | TLGWF | TLGWF | US | 2025-12-15 | 0.15 | 1 | 0.15 | 1 |
|
|
-7782 | BPAQF | BP p.l.c | US | 2025-12-12 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-7782 | CICOY | COSCO SHIPPING Holdings Co Ltd ADR | US | 2025-12-15 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7782 | VPV | Invesco Pennsylvania Value Municipal Income Trust | US | 2025-12-15 | 10.42 | 10.42 | 10.39 | 10.39 |
|
|
-7782 | CURN | Currency Exchange International Corp | US | 2025-12-15 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7782 | DALCX | DEAN MID CAP VALUE FUND DEAN MID CAP VALUE FUND | US | 2025-12-15 | 26.74 | 26.74 | 26.74 | 26.74 |
|
|
-7782 | COSM | Cosmos Health Inc. | US | 2025-12-15 | 0.42 | 0.43 | 0.4 | 0.42 |
|
|
-7782 | TMSRX | T. ROWE PRICE MULTI-STRATEGY TOTAL RETURN FUND | US | 2025-12-15 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7782 | LYRWX | Lyrical International Value Equity Fund Institutional Class | US | 2025-12-15 | 14.29 | 14.29 | 14.29 | 14.29 |
|
|
-7782 |