| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGVX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R6 | US | 2025-06-18 | 35.32 | 35.32 | 35.32 | 35.32 |
|
|
-7779 | HDGYX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS Y | US | 2025-06-18 | 35.32 | 35.32 | 35.32 | 35.32 |
|
|
-7779 | HMVJX | THE HARTFORD MIDCAP VALUE FUND CLASS I | US | 2025-06-18 | 15.34 | 15.34 | 15.34 | 15.34 |
|
|
-7779 | FCDIX | FIDELITY STOCK SELECTOR SMALL CAP FUND FIDELITY ADVISOR STOCK SELECTOR SMALL CAP FUND: CLASS I | US | 2025-06-18 | 36.05 | 36.05 | 36.05 | 36.05 |
|
|
-7779 | EKGIX | WELLS FARGO GLOBAL OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-06-18 | 39.01 | 39.01 | 39.01 | 39.01 |
|
|
-7779 | VVISX | Vulcan Value Partners Small Cap Fund Institutional Class Shares | US | 2025-06-18 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7779 | WFDAX | WELLS FARGO DISCOVERY FUND CLASS A | US | 2025-06-18 | 25.37 | 25.37 | 25.37 | 25.37 |
|
|
-7779 | REIPX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND-I CLASS | US | 2025-06-18 | 35.82 | 35.82 | 35.82 | 35.82 |
|
|
-7779 | PMDAX | SMALL-MIDCAP DIVIDEND INCOME FUND CLASS A | US | 2025-06-18 | 18.07 | 18.07 | 18.07 | 18.07 |
|
|
-7779 | PMDHX | SMALL-MIDCAP DIVIDEND INCOME FUND R-6 | US | 2025-06-18 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7779 | PRCEX | REAL ESTATE SECURITIES FUND CLASS C | US | 2025-06-18 | 28.06 | 28.06 | 28.06 | 28.06 |
|
|
-7779 | PRFDX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND | US | 2025-06-18 | 35.85 | 35.85 | 35.85 | 35.85 |
|
|
-7779 | HMVUX | Hartford MidCap Value R6 | US | 2025-06-18 | 15.34 | 15.34 | 15.34 | 15.34 |
|
|
-7779 | LIEN | Chicago Atlantic BDC, Inc. | US | 2025-06-18 | 10.05 | 10.11 | 9.96 | 10.05 |
|
|
-7779 | ACFEX | Columbia Acorn International Sel S | US | 2025-06-18 | 27.71 | 27.71 | 27.71 | 27.71 |
|
|
-7779 | CLGN | Collplant Biotechnologies Ltd | US | 2025-06-18 | 1.54 | 1.56 | 1.47 | 1.5 |
|
|
-7779 | ABCS | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | US | 2025-06-18 | 28.11 | 28.25 | 28.1 | 28.1 |
|
|
-7779 | ACFFX | COLUMBIA ACORN INTERNATIONAL SELECT COLUMBIA ACORN INTERNATIONAL SELECT CLASS Z | US | 2025-06-18 | 27.71 | 27.71 | 27.71 | 27.71 |
|
|
-7779 | ACLAX | MID CAP VALUE FUND A CLASS | US | 2025-06-18 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7779 | ACMVX | MID CAP VALUE FUND INVESTOR CLASS | US | 2025-06-18 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7779 |