| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ITFS | Itafos Inc. | US | 2025-09-15 | 1.98 | 2.02 | 1.98 | 1.99 |
|
|
-7821 | PFSA | Profusa, Inc. Common Stock | US | 2025-09-15 | 0.41 | 0.43 | 0.38 | 0.38 |
|
|
-7821 | DNLZY | Dyno Nobel Limited | US | 2025-09-15 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7821 | DIAX | Nuveen Dow 30Sm | US | 2025-09-15 | 14.5 | 14.5 | 14.38 | 14.48 |
|
|
-7821 | ITMPF | ITM Power Plc | US | 2025-09-15 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
-7821 | CADNF | Cascades Inc | US | 2025-09-12 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7821 | MIAPF | MIAPF | US | 2025-09-15 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7821 | ELROF | Elior Group SA | US | 2025-09-15 | 2.43 | 2.43 | 2.43 | 2.43 |
|
|
-7821 | ARGHF | Argo Group International Holdings Ltd | US | 2025-09-15 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7821 | JTAI | Jet.AI Inc. | US | 2025-09-15 | 3.19 | 3.28 | 3.19 | 3.27 |
|
|
-7821 | BUXX | EA Series Trust | US | 2025-09-15 | 20.34 | 20.36 | 20.33 | 20.33 |
|
|
-7822 | BLMH | Blum Holdings Inc | US | 2025-09-15 | 0.64 | 0.64 | 0.62 | 0.62 |
|
|
-7822 | TCEYF | TCEYF | US | 2025-09-15 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7822 | DRTTF | DIRTT Environmental Solutions Ltd | US | 2025-09-15 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7822 | NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | US | 2025-09-15 | 21.9 | 21.9 | 21.75 | 21.75 |
|
|
-7822 | KSIOF | kneat.com inc. | US | 2025-09-15 | 3.89 | 4.04 | 3.89 | 4.04 |
|
|
-7822 | ICU | LMF Acquisition Opportunities Inc | US | 2025-09-15 | 0.86 | 0.89 | 0.82 | 0.84 |
|
|
-7822 | UNFYF | Edge Total Intelligence Inc. | US | 2025-09-15 | 0.31 | 0.35 | 0.31 | 0.35 |
|
|
-7822 | EDBL | Edible Garden AG Inc | US | 2025-09-15 | 1.75 | 1.8 | 1.75 | 1.79 |
|
|
-7822 | NXGLW | NexGel Inc Warrant | US | 2025-09-15 | 0.32 | 0.34 | 0.26 | 0.3 |
|
|
-7822 |