| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AOGO | Arogo Capital Acquisition Corp | US | 2025-09-15 | 12 | 12 | 12 | 12 |
|
|
-7822 | AFMJF | Alphamin Resources Corp | US | 2025-09-15 | 0.71 | 0.71 | 0.7 | 0.7 |
|
|
-7822 | CCCAX | CENTER COAST MLP FOCUS FUND CLASS A SHARES | US | 2025-09-15 | 6.22 | 6.22 | 6.22 | 6.22 |
|
|
-7822 | CCCCX | CENTER COAST MLP FOCUS FUND CLASS C SHARES | US | 2025-09-15 | 4.93 | 4.93 | 4.93 | 4.93 |
|
|
-7822 | CSHAX | MAINSTAY CUSHING MLP PREMIER FUND CLASS A | US | 2025-09-15 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7822 | CWLPF | The Caldwell Partners International Inc | US | 2025-09-15 | 0.5 | 0.5 | 0.49 | 0.49 |
|
|
-7822 | EDF | Stone Harbor Emerging Markets Income Fund | US | 2025-09-15 | 5.06 | 5.08 | 4.97 | 5 |
|
|
-7822 | MLPDX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS A SHARES | US | 2025-09-15 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-7822 | MLPRX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS C SHARES | US | 2025-09-15 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7822 | MLPZX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS Y SHARES | US | 2025-09-15 | 6.43 | 6.43 | 6.43 | 6.43 |
|
|
-7822 | NCAVX | NUANCE CONCENTRATED VALUE FUND INVESTOR CLASS | US | 2025-09-15 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7822 | OSPMX | OPPENHEIMER STEELPATH MLP INCOME FUND CLASS I SHARES | US | 2025-09-15 | 6.54 | 6.54 | 6.54 | 6.54 |
|
|
-7822 | FMIJX | INTERNATIONAL FUND INTERNATIONAL FUND INVESTOR CLASS | US | 2025-09-15 | 38.65 | 38.65 | 38.65 | 38.65 |
|
|
-7822 | WEGZY | WEG SA ADR | US | 2025-09-15 | 6.79 | 6.99 | 6.79 | 6.79 |
|
|
-7822 | ANPCF | ANGLE plc | US | 2025-09-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7822 | XFCTX | First Tr/4 Corn Sr Flt Incm Ii | US | 2025-09-15 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7822 | YAMCF | Yamaha Corporation | US | 2025-09-12 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7822 | SNVFF | Sonoro Energy Ltd | US | 2025-09-15 | 0 | 0 | 0 | 0 |
|
|
-7822 | SOUAX | American Beacon SoundPointFltRtInc A | US | 2025-09-15 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7822 | SPFLX | AMERICAN BEACON SOUND POINT FLOATING RATE INCOME FUND INSTITUTIONAL CLASS | US | 2025-09-15 | 7.36 | 7.36 | 7.36 | 7.36 |
|
|
-7822 |