| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMVRX | MID CAP VALUE FUND R CLASS | US | 2025-06-18 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7779 | AMVYX | MID CAP VALUE FUND Y CLASS | US | 2025-06-18 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-7779 | AXVIX | Acclivity Small Cap Value Fund Class I | US | 2025-06-18 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7779 | ALVCX | AMERICAN BEACON LARGE CAP VALUE FUND C CLASS | US | 2025-06-18 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-7780 | CRIHX | CRM Long/Short Opport Fund Inst Shares | US | 2025-06-18 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7780 | BIBL | Northern Lights Fund Trust IV - Inspire 100 ETF | US | 2025-06-18 | 40.18 | 40.36 | 40.02 | 40.02 |
|
|
-7780 | SWVL | Swvl Holdings Corp | US | 2025-06-18 | 4.27 | 4.45 | 4.13 | 4.21 |
|
|
-7780 | LPIX | LPIX | US | 2025-06-18 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-7780 | GTREF | Live Energy Minerals Corp. | US | 2025-06-18 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7780 | EKGYX | WELLS FARGO GLOBAL OPPORTUNITIES FUND ADMINISTRATOR CLASS | US | 2025-06-18 | 38.82 | 38.82 | 38.82 | 38.82 |
|
|
-7780 | GWILX | Woman in Leadership U.S. Equity Portfoli | US | 2025-06-18 | 15.36 | 15.36 | 15.36 | 15.36 |
|
|
-7780 | MEQFX | AMG FQ LONG-SHORT EQUITY FUND CLASS I | US | 2025-06-18 | 20.51 | 20.51 | 20.51 | 20.51 |
|
|
-7780 | FLSNX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND CLASS R | US | 2025-06-18 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7780 | FQUAX | AMG FQ LONG-SHORT EQUITY FUND CLASS N | US | 2025-06-18 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-7780 | NDVBX | MFS NEW DISCOVERY VALUE FUND B | US | 2025-06-18 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7780 | POPFX | PROSPECTOR OPPORTUNITY FUND NO CLASSES | US | 2025-06-18 | 28.07 | 28.07 | 28.07 | 28.07 |
|
|
-7780 | TCVIX | TOUCHSTONE MID CAP VALUE FUND INSTITUTIONAL | US | 2025-06-18 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7780 | TCVYX | TOUCHSTONE MID CAP VALUE FUND CLASS Y | US | 2025-06-18 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-7780 | VYSVX | VERICIMETRY U.S. SMALL CAP VALUE FUND VERICIMETRY U.S. SMALL CAP VALUE FUND | US | 2025-06-18 | 19.4 | 19.4 | 19.4 | 19.4 |
|
|
-7780 | XXGRX | The Gabelli Healthcare & Wellness RX Trust | US | 2025-06-13 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7780 |