| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POCEX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION AGGRESSIVE-GROWTH CLASS C | US | 2025-12-12 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7784 | FKICX | Fidelity Small Cap Stock K6 Fund | US | 2025-12-12 | 5.85 | 5.85 | 5.85 | 5.85 |
|
|
-7784 | LVOOX | Lord Abbett Value Opportunities Cl F3 | US | 2025-12-05 | 19.82 | 19.82 | 19.82 | 19.82 |
|
|
-7784 | MBAIX | MAINSTAY BALANCED FUND CLASS I | US | 2025-12-12 | 31.71 | 31.71 | 31.71 | 31.71 |
|
|
-7784 | MBERX | MAINSTAY BALANCED FUND CLASS R6 | US | 2025-12-12 | 31.75 | 31.75 | 31.75 | 31.75 |
|
|
-7784 | HGHCX | THE HARTFORD HEALTHCARE FUND CLASS C | US | 2025-12-12 | 25.31 | 25.31 | 25.31 | 25.31 |
|
|
-7784 | GNENF | Ganfeng Lithium Co Ltd | US | 2025-12-12 | 6.3 | 6.54 | 6.3 | 6.54 |
|
|
-7784 | HTHIY | Hitachi Ltd ADR | US | 2025-12-12 | 31.99 | 32 | 31.63 | 31.63 |
|
|
-7784 | PBNK | Pinnacle Bank | US | 2025-12-12 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-7784 | SKHSF | Sekisui House Ltd | US | 2025-12-12 | 22.64 | 22.64 | 21.71 | 21.71 |
|
|
-7784 | XTEN | Bondbloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF | US | 2025-12-12 | 46.16 | 46.2 | 46.14 | 46.18 |
|
|
-7784 | HLP | Hongli Group Inc. Ordinary Shares | US | 2025-12-12 | 1.35 | 1.36 | 1.29 | 1.29 |
|
|
-7784 | VCV | Invesco California Value Muni Inc Tr | US | 2025-12-12 | 11.01 | 11.01 | 10.85 | 10.91 |
|
|
-7784 | CSSYX | COLUMBIA SELECT SMALLER-CAP VALUE FUND COLUMBIA SELECT SMALLER-CAP VALUE FUND-CLASS Y | US | 2025-12-12 | 23.34 | 23.34 | 23.34 | 23.34 |
|
|
-7784 | DRDAX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS A SHARES | US | 2025-12-05 | 24.83 | 24.83 | 24.83 | 24.83 |
|
|
-7784 | TRPPF | TRPPF | US | 2025-12-11 | 17.3 | 17.3 | 17.3 | 17.3 |
|
|
-7784 | XCH | XCHG Limited American Depositary Share | US | 2025-12-12 | 1.18 | 1.22 | 1.12 | 1.12 |
|
|
-7784 | EBSIX | Campbell Systematic Macro I | US | 2025-12-12 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7784 | AGM-P-E | AGM-P-E | US | 2025-12-12 | 21.4 | 21.5 | 21.31 | 21.41 |
|
|
-7784 | GHMS | Goose Hollow Multi-Strategy Income ETF | US | 2025-11-25 | 26.16 | 26.24 | 26.16 | 26.24 |
|
|
-7784 |