| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TUFBY | Thai Union Group PCL ADR | US | 2025-06-18 | 7 | 7 | 7 | 7 |
|
|
-7780 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | US | 2025-06-18 | 79.67 | 80.01 | 79.48 | 79.48 |
|
|
-7780 | NWSGY | NWS Holdings Ltd ADR | US | 2025-06-18 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7780 | ESML | iShares ESG Aware MSCI USA Small-Cap ETF | US | 2025-06-18 | 40.08 | 40.5 | 39.9 | 40.18 |
|
|
-7781 | ULVM | VictoryShares US Value Momentum ETF | US | 2025-06-18 | 82.56 | 82.56 | 82.56 | 82.56 |
|
|
-7781 | NDVCX | MFS NEW DISCOVERY VALUE FUND C | US | 2025-06-18 | 15.53 | 15.53 | 15.53 | 15.53 |
|
|
-7781 | NDVRX | MFS NEW DISCOVERY VALUE FUND R1 | US | 2025-06-18 | 15.61 | 15.61 | 15.61 | 15.61 |
|
|
-7781 | OIGIX | Oppenheimer International Growth | US | 2025-06-18 | 34.61 | 34.61 | 34.61 | 34.61 |
|
|
-7781 | GIGRX | GAMCO INTERNATIONAL GROWTH FUND INC CLASS AAA | US | 2025-06-18 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7781 | GIIGX | GAMCO International Growth Fd Inc Cl I | US | 2025-06-18 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-7781 | GWSVX | THE GABELLI FOCUS FIVE FUND CLASS AAA | US | 2025-06-18 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-7781 | DALCX | DEAN MID CAP VALUE FUND DEAN MID CAP VALUE FUND | US | 2025-06-18 | 26.46 | 26.46 | 26.46 | 26.46 |
|
|
-7781 | IVRSX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S | US | 2025-06-18 | 28.34 | 28.34 | 28.34 | 28.34 |
|
|
-7781 | AFAVX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS I SHARES | US | 2025-06-18 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7781 | KGRN | KraneShares MSCI China Clean Technology ETF | US | 2025-06-18 | 25.72 | 25.98 | 25.36 | 25.7 |
|
|
-7781 | RBVAX | RBC Small Cap Value Fund Class A | US | 2025-06-18 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7781 | IMPPF | Invesco Markets II plc - Invesco Preferred Shares UCITS ETF | US | 2025-06-18 | 44.2 | 44.2 | 44.2 | 44.2 |
|
|
-7781 | ZBAI | ATIF Holdings Limited | US | 2025-06-18 | 0.33 | 0.35 | 0.31 | 0.34 |
|
|
-7781 | XRMZX | RiverNorth Managed Duration Municipal Income Fund II Inc | US | 2025-06-13 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7781 | SEVN | Seven Hills Realty Trust | US | 2025-06-18 | 11.82 | 11.91 | 11.62 | 11.74 |
|
|
-7781 |