| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPFPX | American Beacon SoundPointFltRtInc Inv | US | 2025-09-15 | 7.34 | 7.34 | 7.34 | 7.34 |
|
|
-7822 | SPMQX | Invesco SteelPath MLP Income Fund | US | 2025-09-15 | 6.02 | 6.02 | 6.02 | 6.02 |
|
|
-7822 | SPNNX | Invesco SteelPath MLP Income Fund Class R | US | 2025-09-15 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-7822 | TUXS | Tuxis Corporation | US | 2025-09-15 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7822 | LTGHY | Life Healthcare Group Holdings | US | 2025-09-15 | 3.08 | 3.2 | 3.08 | 3.13 |
|
|
-7822 | MDTC | Media Technologies Inc | US | 2025-09-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7822 | NCV-PA | Virtus AllianzGI Convertible & Income Fund | US | 2025-09-15 | 21.82 | 21.9 | 21.75 | 21.75 |
|
|
-7822 | NIHL | New Infinity Holdings Ltd | US | 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7822 | LAR | Lithium Argentina AG | US | 2025-09-15 | 3.06 | 3.23 | 3.03 | 3.21 |
|
|
-7822 | CHFFF | China Everbright Environment Group Ltd | US | 2025-08-22 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7822 | ALFRY | Alfresa Holdings Corp Tokyo ADR | US | 2025-09-15 | 15.62 | 15.62 | 15.62 | 15.62 |
|
|
-7822 | EUSHY | Eurocash SA PK | US | 2025-09-15 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7822 | TRWAF | TraWell Co S.p.A. | US | 2025-09-15 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-7822 | PMAX | Powell Max Limited Class A Ordinary Shares | US | 2025-09-15 | 0.3 | 0.31 | 0.29 | 0.29 |
|
|
-7822 | AQUNU | Aquaron Acquisition Corp. Units | US | 2025-09-15 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7822 | COBA | COBA | US | 2025-09-15 | 0.4 | 0.44 | 0.4 | 0.43 |
|
|
-7822 | RDRIF | Red Rock Energy Inc | US | 2025-09-15 | 0.3 | 0.3 | 0.27 | 0.27 |
|
|
-7822 | FLTPAX | FLTPAX | US | 2025-09-15 | 326.82 | 326.82 | 326.82 | 326.82 |
|
|
-7823 | MSTZ | T-REX 2X Inverse MSTR Daily Target ETF | US | 2025-09-15 | 5.26 | 5.55 | 5.22 | 5.32 |
|
|
-7823 | HSPOR | Horizon Space Acquisition I Corp. Right | US | 2025-09-12 | 0.15 | 0.16 | 0.15 | 0.16 |
|
|
-7823 |