| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATYR | aTyr Pharma, Inc. | US | 2025-12-12 | 0.76 | 0.8 | 0.76 | 0.78 |
|
|
-7784 | FABXX | FABXX | US | 2025-12-12 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-7784 | TIREX | TIAA-CREF REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-7784 | TNYRX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS R | US | 2025-12-12 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7784 | AGM-PE | Federal Agricultural Mortgage Corporation | US | 2025-12-12 | 21.36 | 21.5 | 21.31 | 21.41 |
|
|
-7784 | VVOCX | INVESCO VALUE OPPORTUNITIES FUND CLASS C | US | 2025-12-12 | 20.69 | 20.69 | 20.69 | 20.69 |
|
|
-7784 | WENCX | WELLS FARGO ENTERPRISE FUND CLASS C | US | 2025-11-19 | 39.75 | 39.75 | 39.75 | 39.75 |
|
|
-7784 | TNVDX | 1290 DOUBLELINE DYNAMIC ALLOCATION FUND CLASS I | US | 2025-12-12 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7785 | RFM | RiverNorth Flexible Municipal Income Fund Inc | US | 2025-12-12 | 14.25 | 14.25 | 14.17 | 14.25 |
|
|
-7785 | OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-12-12 | 18.88 | 18.88 | 18.66 | 18.66 |
|
|
-7785 | APOS | Apollo Global Management Inc. | US | 2025-12-12 | 25.97 | 26.05 | 25.95 | 25.97 |
|
|
-7785 | JEPY | Defiance S&P 500 Enhanced Options 0DTE Income ETF | US | 2025-12-12 | 32.55 | 32.55 | 32.07 | 32.13 |
|
|
-7785 | SB-PD | Safe Bulkers Inc | US | 2025-12-12 | 25.78 | 25.9 | 25.25 | 25.45 |
|
|
-7785 | SBFM | Sunshine Biopharma Inc | US | 2025-12-12 | 1.46 | 1.46 | 1.34 | 1.34 |
|
|
-7785 | SGIOY | Shionogi & Co Ltd ADR | US | 2025-12-12 | 8.48 | 8.5 | 8.48 | 8.49 |
|
|
-7785 | LWLG | Lightwave Logic Inc | US | 2025-12-12 | 4.39 | 4.49 | 4.1 | 4.15 |
|
|
-7785 | CRBO | Carbon Energy Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7785 | ELRE | Yinfu Gold Corporation | US | 2025-12-05 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7785 | FFXXF | Helios Fairfax Partners Corporation | US | 2025-12-12 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7785 | DEFT | DeFi Technologies Inc. | US | 2025-12-12 | 1.15 | 1.17 | 1.09 | 1.09 |
|
|
-7785 |