| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RFISX | RANGER SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 16.93 | 16.93 | 16.93 | 16.93 |
|
|
-7781 | RMVIX | RBC MICROCAP VALUE FUND I SHARES | US | 2025-06-18 | 25.57 | 25.57 | 25.57 | 25.57 |
|
|
-7781 | PQNCX | ALLIANZGI NFJ MID-CAP VALUE FUND C | US | 2025-06-18 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-7781 | QNTAX | QUANTEX FUND ADVISER CLASS | US | 2025-06-18 | 36.18 | 36.18 | 36.18 | 36.18 |
|
|
-7781 | QNTIX | QUANTEX FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 36.11 | 36.11 | 36.11 | 36.11 |
|
|
-7781 | AMIX | Autonomix Medical, Inc. Common Stock | US | 2025-06-18 | 1.22 | 1.23 | 1.14 | 1.2 |
|
|
-7781 | FCUPX | MainStay PineStone U.S. Equity P | US | 2025-06-18 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-7781 | HKD | AMTD Digital Inc. | US | 2025-06-18 | 1.81 | 1.9 | 1.78 | 1.85 |
|
|
-7781 | NIXT | Research Affiliates Deletions ETF | US | 2025-06-18 | 23.91 | 23.91 | 23.84 | 23.84 |
|
|
-7782 | IHGIX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS A | US | 2025-06-18 | 34.02 | 34.02 | 34.02 | 34.02 |
|
|
-7782 | IVRTX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS S2 | US | 2025-06-18 | 28.13 | 28.13 | 28.13 | 28.13 |
|
|
-7782 | PCAQX | PRINCIPAL CAPITAL APPRECIATION FUND (FKA WEST COAST EQUITY FUND) R-5 | US | 2025-06-18 | 81.46 | 81.46 | 81.46 | 81.46 |
|
|
-7782 | MITGX | MASSACHUSETTS INVESTORS TRUST R1 | US | 2025-06-18 | 32.33 | 32.33 | 32.33 | 32.33 |
|
|
-7782 | FLRJX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND CLASS R | US | 2025-06-18 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-7782 | FLSKX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND CLASS C | US | 2025-06-18 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7782 | PUTRY | PTT PCL ADR | US | 2025-06-18 | 4.55 | 4.55 | 4.55 | 4.55 |
|
|
-7782 | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | US | 2025-06-18 | 207.97 | 207.97 | 207.97 | 207.97 |
|
|
-7782 | HIVE | HIVE Blockchain Technologies Ltd | US | 2025-06-18 | 1.75 | 1.79 | 1.72 | 1.76 |
|
|
-7782 | TRLUX | T. Rowe Price Large-Cap Value Fund | US | 2025-06-18 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7782 | FTLS | First Trust Long/Short Equity ETF | US | 2025-06-18 | 65.18 | 65.39 | 64.92 | 65.01 |
|
|
-7782 |