| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| METCZ | Ramaco Resources, Inc. 8.375% Senior Notes due 2029 | US | 2025-09-15 | 25.32 | 25.5 | 25.16 | 25.2 |
|
|
-7823 | MRIVF | MRIVF | US | 2025-09-15 | 0.46 | 0.46 | 0.44 | 0.45 |
|
|
-7823 | PAIEX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND-ADVISOR CLASS | US | 2025-09-15 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-7823 | ETEGX | EATON VANCE SMALL-CAP FUND EATON VANCE SMALL-CAP FUND CLASS A | US | 2025-09-12 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7823 | DSHKN | Drive Shack Inc. | US | 2025-09-15 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7823 | OAKUR | Oak Woods Acquisition Corporation Right | US | 2025-09-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7823 | JAAA | Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | US | 2025-09-15 | 50.67 | 50.71 | 50.65 | 50.69 |
|
|
-7823 | ENVB | Enveric Biosciences Inc | US | 2025-09-15 | 0.97 | 0.99 | 0.94 | 0.94 |
|
|
-7823 | LEXXW | Lexaria Bioscience Corp | US | 2025-09-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7823 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | US | 2025-09-15 | 36.93 | 36.93 | 36.78 | 36.78 |
|
|
-7823 | PUCKU | Goal Acquisitions Corp Unit | US | 2025-09-15 | 10 | 10 | 10 | 10 |
|
|
-7823 | NBLWF | Noble Finance Company | US | 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7823 | IINN | Inspira Technologies Oxy BHN Ltd | US | 2025-09-15 | 1.12 | 1.19 | 1.12 | 1.17 |
|
|
-7823 | CORFX | CORFX | US | 2025-09-15 | 20 | 20 | 20 | 20 |
|
|
-7823 | IFUUF | Infratil Limited | US | 2025-09-15 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7823 | SHOTW | Safety Shot Inc | US | 2025-09-15 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7823 | BRRR | Valkyrie Bitcoin Fund | US | 2025-09-15 | 32.52 | 32.63 | 32.32 | 32.59 |
|
|
-7823 | TPGXL | TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 | US | 2025-09-15 | 25.79 | 25.81 | 25.67 | 25.71 |
|
|
-7823 | BAMD | Brookstone Dividend Stock ETF | US | 2025-09-15 | 31.38 | 31.38 | 31.17 | 31.19 |
|
|
-7823 | AQN | Algonquin Power & Utilities Corp | US | 2025-09-15 | 5.62 | 5.63 | 5.56 | 5.59 |
|
|
-7823 |