| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HEOFX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS F | US | 2025-12-11 | 18.38 | 18.38 | 18.38 | 18.38 |
|
|
-7785 | GCVRX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS R | US | 2025-12-11 | 24.58 | 24.58 | 24.58 | 24.58 |
|
|
-7785 | JDJRX | JHancock Diversified Macro Fund Class R6 | US | 2025-12-11 | 8.32 | 8.32 | 8.32 | 8.32 |
|
|
-7785 | SF-PD | Stifel Financial Corp. | US | 2025-12-11 | 17.4 | 17.4 | 17.22 | 17.24 |
|
|
-7785 | AGL | agilon health Inc | US | 2025-12-11 | 0.72 | 0.74 | 0.7 | 0.72 |
|
|
-7785 | DBGI | Digital Brands Group, Inc. Common Stock | US | 2025-12-11 | 8.23 | 8.5 | 7.3 | 7.58 |
|
|
-7785 | OPP-P-B | OPP-P-B | US | 2025-12-11 | 18.88 | 18.88 | 18.66 | 18.66 |
|
|
-7785 | SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | US | 2025-12-11 | 25.9 | 25.9 | 25.25 | 25.45 |
|
|
-7785 | SF-P-D | SF-P-D | US | 2025-12-11 | 17.33 | 17.4 | 17.22 | 17.24 |
|
|
-7785 | WDTE | Defiance S&P 500 Enhanced Options 0DTE Income ETF | US | 2025-12-11 | 32.55 | 32.55 | 32.07 | 32.13 |
|
|
-7785 | ECIFX | EATON VANCE BALANCED FUND EATON VANCE BALANCED FUND CLASS C | US | 2025-12-11 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7785 | HPF | John Hancock Preferred Income II Closed Fund | US | 2025-12-11 | 16.13 | 16.16 | 16.03 | 16.05 |
|
|
-7785 | BNDX | Vanguard Total International Bond Index Fund ETF Shares | US | 2025-12-11 | 49.17 | 49.21 | 49.16 | 49.19 |
|
|
-7785 | SGPYY | The Sage Group plc | US | 2025-12-11 | 57.85 | 57.85 | 57.48 | 57.66 |
|
|
-7786 | SGLA | Sino Green Land Corporation | US | 2025-12-11 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7786 | QQQY | Defiance Nasdaq 100 Enhanced Options Income ETF | US | 2025-12-11 | 24.22 | 24.23 | 23.78 | 23.85 |
|
|
-7786 | PEVM | Phoenix Motor Inc. | US | 2025-12-11 | 0.32 | 0.32 | 0.3 | 0.32 |
|
|
-7786 | ILKAF | Iluka Resources Limited | US | 2025-12-11 | 3.82 | 3.82 | 3.82 | 3.82 |
|
|
-7786 | BBOP | Bebop Channel Corp | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7786 | VARRY | VÃ¥r Energi AS | US | 2025-12-11 | 6.38 | 6.39 | 6.38 | 6.39 |
|
|
-7786 |