| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GII | SPDR® S&P Global Infrastructure ETF | US | 2025-06-18 | 66 | 66.09 | 65.84 | 65.87 |
|
|
-7782 | MITFY | Mitie Group Plc ADR | US | 2025-06-18 | 7.54 | 7.94 | 7.41 | 7.45 |
|
|
-7782 | USOY | Defiance Oil Enhanced Options Income ETF | US | 2025-06-18 | 10.18 | 10.18 | 10.07 | 10.13 |
|
|
-7782 | PROVX | PROVIDENT TRUST STRATEGY FUND PROVIDENT TRUST STRATEGY FUND | US | 2025-06-18 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7782 | PXSAX | PAX SMALL CAP FUND CLASS A | US | 2025-06-18 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7782 | RSEFX | ROYCE SPECIAL EQUITY FUND SERVICE CLASS | US | 2025-06-18 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7782 | RSEIX | ROYCE SPECIAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 13.85 | 13.85 | 13.85 | 13.85 |
|
|
-7782 | SPSAX | STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS A | US | 2025-06-18 | 18.54 | 18.54 | 18.54 | 18.54 |
|
|
-7782 | TICRX | TIAA-CREF SOCIAL CHOICE EQUITY FUND RETAIL CLASS | US | 2025-06-18 | 22.82 | 22.82 | 22.82 | 22.82 |
|
|
-7782 | TILCX | T. ROWE PRICE INSTITUTIONAL LARGE-CAP VALUE FUND T. ROWE PRICE INSTITUTIONAL LARGE-CAP VALUE FUND | US | 2025-06-18 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7782 | REMIX | Standpoint Multi-Asset Fund Investor Class | US | 2025-06-18 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7782 | TSFYX | TOUCHSTONE SMALL CAP FUND CLASS Y | US | 2025-06-18 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7782 | PMCKX | Pioneer Mid Cap Value Fund Cl K | US | 2025-06-18 | 23.13 | 23.13 | 23.13 | 23.13 |
|
|
-7783 | PMDIX | SMALL-MIDCAP DIVIDEND INCOME FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7783 | PXSCX | PAX SMALL CAP FUND INDIVIDUAL INVESTOR CLASS | US | 2025-06-18 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7783 | BLNDX | Standpoint Multi-Asset Fund Institutional Class | US | 2025-06-18 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7783 | TGVNX | TCW RELATIVE VALUE MID CAP FUND N CLASS | US | 2025-06-18 | 27.41 | 27.41 | 27.41 | 27.41 |
|
|
-7783 | BBMC | JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | US | 2025-06-18 | 95.39 | 95.52 | 95.06 | 95.06 |
|
|
-7783 | BSFFF | Basic-Fit N.V | US | 2025-06-18 | 22.29 | 22.29 | 22.29 | 22.29 |
|
|
-7783 | HDGSX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R4 | US | 2025-06-18 | 35.1 | 35.1 | 35.1 | 35.1 |
|
|
-7783 |