| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRYFF | Bri-Chem Corp | US | 2025-09-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7823 | WNDY | Global X Wind Energy ETF | US | 2025-08-29 | 12.35 | 12.35 | 12.35 | 12.35 |
|
|
-7823 | ARBK | Argo Blockchain PLC ADR | US | 2025-09-15 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
-7823 | GRNL | Greenlite Ventures Inc | US | 2025-09-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7823 | AMBBY | Ambu A/S | US | 2025-09-15 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7823 | DIMC | Dimeco Inc | US | 2025-09-15 | 38.65 | 38.7 | 38.6 | 38.6 |
|
|
-7823 | SKKY | Skkynet Cloud Systems Inc | US | 2025-09-15 | 0.62 | 0.62 | 0.6 | 0.6 |
|
|
-7823 | RPIEX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND | US | 2025-09-15 | 7.73 | 7.73 | 7.73 | 7.73 |
|
|
-7823 | RSHPF | Irish Residential Properties REIT Plc | US | 2025-09-15 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7823 | TRDZX | T. Rowe Price Dynamic Global Bond Fund Z Class | US | 2025-09-15 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7823 | GJR | Strats SM Trust for Procter & Gamble Securities Series 2006-1 GIC | US | 2025-09-12 | 25.19 | 25.19 | 25.19 | 25.19 |
|
|
-7823 | KBWD | Invesco KBW High Dividend Yield Financial ETF | US | 2025-09-15 | 14.16 | 14.16 | 13.99 | 14.02 |
|
|
-7823 | FLGR | Franklin FTSE Germany ETF | US | 2025-09-15 | 32.59 | 32.76 | 32.59 | 32.69 |
|
|
-7824 | NEWTH | NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 | US | 2025-09-15 | 25 | 25 | 24.98 | 25 |
|
|
-7824 | OFAL | OFAL | US | 2025-09-15 | 1.3 | 1.38 | 1.2 | 1.25 |
|
|
-7824 | FCIGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS I | US | 2025-09-15 | 34.05 | 34.05 | 34.05 | 34.05 |
|
|
-7824 | FCPGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY SMALL CAP GROWTH FUND | US | 2025-09-15 | 33.96 | 33.96 | 33.96 | 33.96 |
|
|
-7824 | KNGIX | CBOE VEST S&P Dividend Aristocrats Target Income Fund Institutional Class | US | 2025-09-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7824 | KNGYX | CBOE VEST S&P 500 Dividend Aristocrats Target Income Fund | US | 2025-09-15 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7824 | PIPAX | PIMCO INTERNATIONAL STOCKSPLUS TR STRATEGY FUND (U.S. DOLLAR-HEDGED) A | US | 2025-09-15 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7824 |