| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRHY | BlackRock High Yield ETF | US | 2025-12-11 | 51.44 | 51.44 | 51.37 | 51.4 |
|
|
-7786 | NCA | Nuveen California Municipal Value Fund Inc | US | 2025-12-11 | 8.84 | 8.84 | 8.77 | 8.79 |
|
|
-7786 | SCHH | Schwab U.S. REIT ETF | US | 2025-12-11 | 20.97 | 21.07 | 20.84 | 20.89 |
|
|
-7786 | TIPZ | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | US | 2025-12-11 | 53.06 | 53.09 | 53.06 | 53.09 |
|
|
-7786 | BKF | iShares MSCI BIC ETF | US | 2025-12-11 | 44.35 | 44.35 | 44.02 | 44.06 |
|
|
-7786 | ARBOX | Absolute Convertible Arbitrage Fund | US | 2025-12-11 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7786 | GMAHX | GMO-Usonian Japan Value Creation Fund Class VI | US | 2025-12-11 | 24.57 | 24.57 | 24.57 | 24.57 |
|
|
-7786 | ISPC | iSpecimen Inc | US | 2025-12-11 | 0.48 | 0.48 | 0.43 | 0.45 |
|
|
-7786 | TLDZX | T. Rowe Price Index Trust Inc. - US Ltd. Duration High Tips Index Fund | US | 2025-12-11 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7787 | TLDTX | T. Rowe Price U.S. Limited Duration TIPS Index Fund Investor Class | US | 2025-12-11 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7787 | TLDUX | T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class | US | 2025-12-11 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7787 | CKNHY | CKNHY | US | 2025-12-11 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-7787 | FDAILX | FDAILX | US | 2025-12-11 | 859.97 | 859.97 | 859.97 | 859.97 |
|
|
-7787 | BDIALX | BDIALX | US | 2025-11-23 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-7787 | USB-PH | U.S. Bancorp | US | 2025-12-11 | 18.7 | 18.8 | 18.42 | 18.52 |
|
|
-7787 | ANZLY | Air New Zealand Ltd ADR | US | 2025-12-11 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7787 | IIPR-PA | Innovative Industrial Properties Inc | US | 2025-12-11 | 24.57 | 24.7 | 24.4 | 24.54 |
|
|
-7787 | JDJIX | JHancock Diversified Macro Fund Class I | US | 2025-12-11 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7787 | POEDX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION AGGRESSIVE-GROWTH ADVISOR CLASS | US | 2025-12-11 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-7787 | LVOQX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R2 | US | 2025-12-11 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7787 |