| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGTX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R5 | US | 2025-06-18 | 35.31 | 35.31 | 35.31 | 35.31 |
|
|
-7783 | HMVRX | THE HARTFORD MIDCAP VALUE FUND CLASS R3 | US | 2025-06-18 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7783 | HXGBF | Hexagon AB (publ) | US | 2025-06-18 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7783 | KMDIX | KEELEY MID CAP DIVIDEND VALUE FUND CLASS I | US | 2025-06-18 | 30.07 | 30.07 | 30.07 | 30.07 |
|
|
-7783 | PAFDX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND-ADVISOR CLASS | US | 2025-06-18 | 35.66 | 35.66 | 35.66 | 35.66 |
|
|
-7783 | SPDV | AAM S&P 500 High Dividend Value ETF | US | 2025-06-18 | 31.99 | 32.14 | 31.98 | 31.98 |
|
|
-7783 | COIHY | Croda International PLC ADR | US | 2025-06-18 | 20.83 | 20.87 | 20.58 | 20.58 |
|
|
-7783 | STEW | SRH Total Return Fund Inc. | US | 2025-06-18 | 17.1 | 17.21 | 17.1 | 17.12 |
|
|
-7783 | ALVAX | AMERICAN BEACON LARGE CAP VALUE FUND A CLASS | US | 2025-06-18 | 22.43 | 22.43 | 22.43 | 22.43 |
|
|
-7783 | AVASX | AMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASS | US | 2025-06-18 | 22.46 | 22.46 | 22.46 | 22.46 |
|
|
-7783 | ACCLX | MID CAP VALUE FUND C CLASS | US | 2025-06-18 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-7784 | OIGNX | Oppenheimer Intl Grwth N | US | 2025-06-18 | 33.44 | 33.44 | 33.44 | 33.44 |
|
|
-7784 | OIGYX | Oppenheimer International Growth Y | US | 2025-06-18 | 34.64 | 34.64 | 34.64 | 34.64 |
|
|
-7784 | OSVCX | JPMORGAN SMALL CAP VALUE FUND CLASS C | US | 2025-06-18 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
-7784 | INGFX | Invesco Oppenheimer International Growth Fund Class R5 | US | 2025-06-18 | 35.01 | 35.01 | 35.01 | 35.01 |
|
|
-7784 | FCUEX | Fiera Capital U.S. Equity Long-Term Quality Fund Investor Class | US | 2025-06-18 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7784 | FLRIX | FRANKLIN LIFESMART 2045 RETIREMENT TARGET FUND CLASS C | US | 2025-06-18 | 15.02 | 15.02 | 15.02 | 15.02 |
|
|
-7784 | FSCDX | FIDELITY ADVISOR SMALL CAP FUND CLASS A | US | 2025-06-18 | 26.82 | 26.82 | 26.82 | 26.82 |
|
|
-7784 | FSCTX | FIDELITY ADVISOR SMALL CAP FUND CLASS T | US | 2025-06-18 | 23.04 | 23.04 | 23.04 | 23.04 |
|
|
-7784 | MITBX | MASSACHUSETTS INVESTORS TRUST B | US | 2025-06-18 | 34.2 | 34.2 | 34.2 | 34.2 |
|
|
-7784 |