| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSBVX | Morgan Stanley Institutional Fund Inc. - American Resilience Portfolio | US | 2025-09-15 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-7825 | ARWRX | ONE CHOICE 2025 PORTFOLIO R CLASS | US | 2025-09-12 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7825 | PHPSX | PHARMACEUTICALS ULTRASECTOR PROFUND PHARMACEUTICALS ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-09-15 | 21.62 | 21.62 | 21.62 | 21.62 |
|
|
-7825 | FURNQX | FURNQX | US | 2025-09-15 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7825 | NFTM | The NFT Marketplace, Inc. | US | 2025-09-15 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7825 | SKK | PROSHARES ULTRASHORT RUSSELL 2000 GROWTH | US | 2025-09-15 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-7825 | SPMCP | Sound Point Meridian Capital, Inc. | US | 2025-09-15 | 25.59 | 25.59 | 24.91 | 24.96 |
|
|
-7825 | SPMA | Sound Point Meridian Capital, Inc. | US | 2025-09-15 | 25.59 | 25.59 | 24.94 | 24.96 |
|
|
-7825 | SLNZ | TCW ETF Trust | US | 2025-09-15 | 47 | 47.04 | 46.87 | 46.93 |
|
|
-7825 | DMNID | Damon Inc. | US | 2025-09-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7825 | SGLY | Singularity Future Technology Ltd | US | 2025-09-15 | 1.16 | 1.16 | 1.12 | 1.12 |
|
|
-7825 | NXPL | Nextplat Corp | US | 2025-09-15 | 0.71 | 0.74 | 0.71 | 0.73 |
|
|
-7825 | CDX | Simplify Exchange Traded Funds | US | 2025-09-15 | 22.91 | 22.95 | 22.87 | 22.87 |
|
|
-7825 | BMNDF | Biomind Labs Inc. | US | 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7825 | OHSHX | Oakhurst Short Duration High Yield Credit Fund Institutional Shares | US | 2025-09-15 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7825 | TBLAW | Taboola.com Ltd. Warrant | US | 2025-09-15 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-7825 | SANA | Sana Biotechnology Inc | US | 2025-09-15 | 3.26 | 3.33 | 3.07 | 3.23 |
|
|
-7825 | JEPI | JPMorgan Equity Premium Income ETF | US | 2025-09-15 | 56.91 | 56.98 | 56.79 | 56.82 |
|
|
-7825 | SAOIX | GUGGENHEIM ALPHA OPPORTUNITY FUND INSTITUTIONAL | US | 2025-09-15 | 30.55 | 30.55 | 30.55 | 30.55 |
|
|
-7825 | SOUCX | American Beacon SoundPointFltRtInc C | US | 2025-09-15 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7825 |