| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OANEX | OAKMARK INTERNATIONAL SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 21.54 | 21.54 | 21.54 | 21.54 |
|
|
-7787 | DHLYX | DIAMOND HILL LARGE CAP FUND DIAMOND HILL LARGE CAP FUND CLASS Y | US | 2025-12-11 | 32.51 | 32.51 | 32.51 | 32.51 |
|
|
-7787 | ELTX | Elicio Therapeutics Inc. | US | 2025-12-11 | 8.48 | 8.48 | 8.15 | 8.19 |
|
|
-7787 | VLGSX | VANGUARD LONG-TERM GOVERNMENT BOND INDEX FUND ADMIRAL SHARES | US | 2025-12-11 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7787 | WPOIX | PARTNERS III OPPORTUNITY FUND PARTNERS III OPPORTUNITY FUND - INVESTOR CLASS | US | 2025-12-11 | 11.56 | 11.56 | 11.56 | 11.56 |
|
|
-7787 | BSBR | Banco Santander Brasil SA ADR | US | 2025-12-11 | 5.99 | 6.01 | 5.9 | 5.92 |
|
|
-7787 | FAAR | First Trust Alternative Absolute Return Strategy ETF | US | 2025-12-11 | 29.96 | 29.96 | 29.82 | 29.85 |
|
|
-7787 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | US | 2025-12-11 | 4.54 | 4.62 | 4.52 | 4.6 |
|
|
-7787 | IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | US | 2025-12-11 | 24.58 | 24.7 | 24.4 | 24.54 |
|
|
-7787 | USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | US | 2025-12-11 | 18.69 | 18.8 | 18.42 | 18.52 |
|
|
-7787 | ABR-P-E | Arbor Realty Trust Inc | 6.25% Series E Cumulative | US | 2025-12-11 | 17 | 17.14 | 17 | 17 |
|
|
-7788 | FRT-P-C | Federal Realty Investment Trust Depositary Shares Series C | US | 2025-12-11 | 20.07 | 20.14 | 20 | 20.05 |
|
|
-7788 | SMGRF | Summerset Group Holdings Limited | US | 2025-12-11 | 7.2 | 7.2 | 7.2 | 7.2 |
|
|
-7788 | FRT-PC | Federal Realty Investment Trust | US | 2025-12-11 | 20.07 | 20.14 | 20 | 20.05 |
|
|
-7788 | CRRTF | Crescita Therapeutics Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7788 | BZAI | Blaize Holdings, Inc. | US | 2025-12-11 | 2.44 | 2.44 | 2.27 | 2.28 |
|
|
-7788 | VRTL | GraniteShares 2x Long VRT Daily ETF | US | 2025-12-11 | 57.75 | 58.14 | 49.18 | 50.1 |
|
|
-7788 | ALH | Alliance Laundry Holdings Inc. | US | 2025-12-11 | 22.39 | 22.68 | 22.19 | 22.27 |
|
|
-7788 | FVTKEX | FVTKEX | US | 2025-12-11 | 185.21 | 185.21 | 185.21 | 185.21 |
|
|
-7788 | BROCX | BackRock Glbl Opprtnts Prtf Invstr C Cl | US | 2025-12-11 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-7788 |