| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMFVX | MASSMUTUAL SELECT FOCUSED VALUE FUND ADMINISTRATIVE CLASS | US | 2025-06-18 | 15.93 | 15.93 | 15.93 | 15.93 |
|
|
-7784 | KEY-P-J | KeyCorp Depositary Shares Series F | US | 2025-06-18 | 21.17 | 21.23 | 21.11 | 21.11 |
|
|
-7784 | IHE | iShares U.S. Pharmaceuticals ETF | US | 2025-06-18 | 65.63 | 65.75 | 64.95 | 65.3 |
|
|
-7784 | ENZL | iShares MSCI New Zealand ETF | US | 2025-06-18 | 44.99 | 45.31 | 44.99 | 45.08 |
|
|
-7784 | SPSDX | STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS C | US | 2025-06-18 | 17.32 | 17.32 | 17.32 | 17.32 |
|
|
-7784 | TICHX | TIAA-CREF SOCIAL CHOICE EQUITY FUND ADVISOR CLASS | US | 2025-06-18 | 27.41 | 27.41 | 27.41 | 27.41 |
|
|
-7784 | TMVAX | RBC MICROCAP VALUE FUND A SHARES | US | 2025-06-18 | 25.58 | 25.58 | 25.58 | 25.58 |
|
|
-7784 | TRPSX | TIAA-CREF SOCIAL CHOICE EQUITY FUND PREMIER CLASS | US | 2025-06-18 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7784 | RRFDX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND-R CLASS | US | 2025-06-18 | 35.56 | 35.56 | 35.56 | 35.56 |
|
|
-7784 | RSVIX | RBC SMALL CAP VALUE FUND CLASS I | US | 2025-06-18 | 14.04 | 14.04 | 14.04 | 14.04 |
|
|
-7784 | RYOIX | BIOTECHNOLOGY FUND INVESTOR CLASS | US | 2025-06-18 | 63.34 | 63.34 | 63.34 | 63.34 |
|
|
-7784 | XRFMX | RiverNorth Flexible Municipal Income Fund Inc. | US | 2025-06-13 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7784 | JAEZX | John Hancock Variable Insurance Trust Mid Cap Index Trust Series 2 | US | 2025-06-18 | 20.49 | 20.49 | 20.49 | 20.49 |
|
|
-7784 | TTDKF | TDK Corporation | US | 2025-06-18 | 11.27 | 11.27 | 9.73 | 10.81 |
|
|
-7784 | FCUDX | MainStay PineStone U.S. Equity R6 | US | 2025-06-18 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7784 | VIVC | Vivic Corp | US | 2025-06-18 | 0.1 | 0.12 | 0.09 | 0.11 |
|
|
-7784 | KEY-PJ | KeyCorp | US | 2025-06-18 | 21.2 | 21.23 | 21.11 | 21.11 |
|
|
-7784 | USB-PP | U.S. Bancorp | US | 2025-06-18 | 22.61 | 22.63 | 22.48 | 22.49 |
|
|
-7785 | EQAL | Invesco Russell 1000 Equal Weight ETF | US | 2025-06-18 | 48.26 | 48.51 | 48.26 | 48.27 |
|
|
-7785 | FMHI | First Trust Municipal High Income ETF | US | 2025-06-18 | 46.56 | 46.84 | 46.56 | 46.65 |
|
|
-7785 |