| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAGPX | AMERICAN BEACON LARGE CAP VALUE FUND INVESTOR CLASS | US | 2025-06-18 | 23.12 | 23.12 | 23.12 | 23.12 |
|
|
-7785 | TSLQ | AXS TSLA Bear Daily ETF | US | 2025-06-18 | 18.82 | 19.02 | 17.37 | 18.22 |
|
|
-7785 | ATLX | Atlas Lithium Corporation Common Stock | US | 2025-06-18 | 4.11 | 4.25 | 4.05 | 4.1 |
|
|
-7785 | MITCX | MASSACHUSETTS INVESTORS TRUST C | US | 2025-06-18 | 32.82 | 32.82 | 32.82 | 32.82 |
|
|
-7785 | FCUIX | Fiera Capital U.S. Equity Long-Term Quality Fund Institutional Class | US | 2025-06-18 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7785 | OIGAX | Oppenheimer International Growth A | US | 2025-06-18 | 34.86 | 34.86 | 34.86 | 34.86 |
|
|
-7785 | HHDFX | HAMLIN HIGH DIVIDEND EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-18 | 35.25 | 35.25 | 35.25 | 35.25 |
|
|
-7785 | JECIX | John Hancock Var Ins Tr Mid Cap Index Tr | US | 2025-06-18 | 20.69 | 20.69 | 20.69 | 20.69 |
|
|
-7785 | HAGCX | EAGLE MID CAP GROWTH FUND CLASS C | US | 2025-06-18 | 51.84 | 51.84 | 51.84 | 51.84 |
|
|
-7785 | UBXG | U-BX Technology Ltd. Ordinary Shares | US | 2025-06-18 | 3.02 | 3.07 | 2.96 | 2.98 |
|
|
-7785 | ILIT | iShares Lithium Miners and Producers ETF | US | 2025-06-18 | 7.56 | 7.6 | 7.54 | 7.56 |
|
|
-7785 | JAVA | JPMorgan Active Value ETF | US | 2025-06-18 | 63.91 | 64.34 | 63.79 | 63.97 |
|
|
-7785 | SLRK | Solera National Bancorp Inc | US | 2025-06-18 | 8.98 | 8.98 | 8.51 | 8.7 |
|
|
-7785 | SPSCX | STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND INSTITUTIONAL SHARES | US | 2025-06-18 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-7785 | STRBX | STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS R6 | US | 2025-06-18 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-7785 | TISCX | TIAA-CREF SOCIAL CHOICE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 27.44 | 27.44 | 27.44 | 27.44 |
|
|
-7785 | PXSIX | PAX SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-7785 | PSCHX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R2 | US | 2025-06-18 | 22.09 | 22.09 | 22.09 | 22.09 |
|
|
-7786 | RYSEX | ROYCE SPECIAL EQUITY FUND INVESTMENT CLASS | US | 2025-06-18 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7786 | TRSCX | TIAA-CREF SOCIAL CHOICE EQUITY FUND RETIREMENT CLASS | US | 2025-06-18 | 28.08 | 28.08 | 28.08 | 28.08 |
|
|
-7786 |