| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKFOF | Sika AG | US | 2025-12-11 | 198.98 | 198.98 | 198.98 | 198.98 |
|
|
-7788 | AASP | Global Acquisitions Corporation | US | 2025-12-09 | 5 | 5 | 5 | 5 |
|
|
-7788 | ILTB | iShares Core 10+ Year USD Bond ETF | US | 2025-12-11 | 49.71 | 49.73 | 49.6 | 49.68 |
|
|
-7788 | SOHOB | Sotherly Hotels Inc Series B Pref | US | 2025-12-11 | 16.86 | 16.88 | 16.55 | 16.79 |
|
|
-7788 | ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | US | 2025-12-11 | 17 | 17.14 | 17 | 17 |
|
|
-7788 | WPOPX | PARTNERS III OPPORTUNITY FUND PARTNERS III OPPORTUNITY FUND - INSTITUTIONAL CLASS | US | 2025-12-11 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7788 | UBVSX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND SELECT CLASS | US | 2025-12-11 | 80.3 | 80.3 | 80.3 | 80.3 |
|
|
-7789 | RYMCX | ROYCE MICRO-CAP FUND CONSULTANT CLASS | US | 2025-12-11 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7789 | SZOXF | DB Crude Oil Short Exp 01 Jun 2038 | US | 2025-12-04 | 7.01 | 7.01 | 7.01 | 7.01 |
|
|
-7789 | RSHGY | Resona Holdings Inc | US | 2025-12-11 | 19.77 | 19.77 | 19.57 | 19.67 |
|
|
-7789 | ITFS | Itafos Inc. | US | 2025-12-11 | 2.15 | 2.15 | 2.1 | 2.1 |
|
|
-7789 | WRB-P-G | WRB-P-G | US | 2025-12-11 | 17 | 17.06 | 16.94 | 16.96 |
|
|
-7789 | AXS-P-E | Axis Capital Holdings Limited Depositary Shares Series E | US | 2025-12-11 | 20.55 | 20.62 | 20.54 | 20.56 |
|
|
-7789 | WRB-PG | W.R. Berkley Corporation 4.25% | US | 2025-12-11 | 17 | 17.06 | 16.94 | 16.96 |
|
|
-7789 | MSAP | Invesco MSCI Saudi Arabia ETF | LSE | 2025-12-11 | 2148 | 2148 | 2143.5 | 2143.5 |
|
|
-7789 | AXS-PE | AXIS Capital Holdings Limited | US | 2025-12-11 | 20.62 | 20.62 | 20.54 | 20.56 |
|
|
-7789 | OMVKY | OMV AG PK | US | 2025-12-11 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7789 | JDJCX | JHancock Diversified Macro Fund | US | 2025-12-11 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7789 | ERIFX | Eaton Vance Balanced Fund Cl R | US | 2025-12-11 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7789 | MGLCX | MFS GLOBAL REAL ESTATE FUND C | US | 2025-12-11 | 16.09 | 16.09 | 16.09 | 16.09 |
|
|
-7789 |