| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PKSFX | VIRTUS KAR SMALL-CAP CORE FUND CLASS I | US | 2025-09-15 | 57.53 | 57.53 | 57.53 | 57.53 |
|
|
-7826 | ENHNX | CULLEN ENHANCED EQUITY INCOME FUND CLASS I | US | 2025-09-15 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7826 | IMLPX | MAINGATE MLP FUND CLASS I | US | 2025-09-15 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7826 | FSWCX | FIDELITY SAI U.S. VALUE INDEX FUND | US | 2025-09-15 | 12.86 | 12.86 | 12.86 | 12.86 |
|
|
-7826 | KNGLX | CBOE VEST S&P Dividend Aristocrats Target Income Fund Investor Class | US | 2025-09-15 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7826 | NATBF | NatBridge Resources Ltd. | US | 2025-09-15 | 0.25 | 0.27 | 0.23 | 0.24 |
|
|
-7826 | TODCF | TODCF | US | 2025-09-15 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7826 | LYTHF | Lytus Technologies Holdings PTV. Ltd. | US | 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7826 | ICRP | Inpoint Commercial Real Estate Income Inc. | US | 2025-09-15 | 8 | 8 | 8 | 8 |
|
|
-7826 | UMLAX | Columbia Select Large Cap Growth S | US | 2025-09-15 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-7826 | COSGAX | COSGAX | US | 2025-09-15 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-7826 | TRBRF | TRUBAR Inc. | US | 2025-09-15 | 0.61 | 0.61 | 0.59 | 0.59 |
|
|
-7826 | HEPS | D-MARKET Electronic Services & Trading ADR | US | 2025-09-15 | 2.88 | 2.97 | 2.88 | 2.9 |
|
|
-7826 | NAUT | Nautilus Biotechnology Inc | US | 2025-09-15 | 0.74 | 0.8 | 0.72 | 0.77 |
|
|
-7826 | JQC | Nuveen Credit Strategies Income Closed Fund | US | 2025-09-15 | 5.45 | 5.46 | 5.42 | 5.43 |
|
|
-7826 | CSUAY | China Shenhua Energy Co Ltd | US | 2025-09-15 | 19.48 | 19.48 | 19.48 | 19.48 |
|
|
-7826 | KIKOY | Kikkoman Corp ADR | US | 2025-09-15 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7826 | NNOMF | Nano One Materials Corp | US | 2025-09-15 | 0.62 | 0.62 | 0.6 | 0.61 |
|
|
-7826 | BARIX | BARON ASSET FUND INSTITUTIONAL SHARES | US | 2025-09-15 | 99.49 | 99.49 | 99.49 | 99.49 |
|
|
-7826 | BARUX | BARON ASSET FUND CLASS R6 | US | 2025-09-15 | 99.45 | 99.45 | 99.45 | 99.45 |
|
|
-7826 |