| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF | Telefonica SA ADR | US | 2025-09-15 | 5.35 | 5.37 | 5.34 | 5.36 |
|
|
-7826 | MSCUX | Morgan Stanley Institutional Fund Inc. - American Resilience Portfolio | US | 2025-09-15 | 11.84 | 11.84 | 11.84 | 11.84 |
|
|
-7826 | USGOW | U.S. GoldMining Inc. Warrant | US | 2025-09-15 | 0.84 | 0.89 | 0.8 | 0.83 |
|
|
-7826 | CALC | CalciMedica, Inc. Common Stock | US | 2025-09-15 | 3.29 | 3.29 | 2.62 | 2.85 |
|
|
-7826 | GDSTU | Goldenstone Acquisition Ltd Unit | US | 2025-09-15 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7826 | VKSGX | Virtus Equity Trust - Virtus KAR Small-Mid Cap Value Fund | US | 2025-09-15 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7826 | ECAT | BlackRock ESG Capital Allocation Trust | US | 2025-09-15 | 16.5 | 16.57 | 16.5 | 16.5 |
|
|
-7826 | UMLGX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS Z | US | 2025-09-15 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7826 | ARAT | Arax Holdings Corp | US | 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7826 | VSCRX | VIRTUS KAR SMALL-CAP CORE FUND CLASS R6 | US | 2025-09-15 | 57.81 | 57.81 | 57.81 | 57.81 |
|
|
-7826 | XKYNX | Kayne Anderson MLP Investment Company | US | 2025-09-15 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7826 | RPEIX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND-I CLASS | US | 2025-09-15 | 7.71 | 7.71 | 7.71 | 7.71 |
|
|
-7826 | SBBCF | Simply Better Brands Corp. | US | 2025-09-15 | 0.61 | 0.61 | 0.59 | 0.59 |
|
|
-7826 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | US | 2025-09-15 | 24.98 | 25 | 24.84 | 24.88 |
|
|
-7826 | CEIZX | Manning & Napier Callodine Equity Inc Z | US | 2025-09-15 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7826 | MDST | Ultimus Managers Trust | US | 2025-09-15 | 26.83 | 26.94 | 26.72 | 26.72 |
|
|
-7826 | LRGG | Macquarie ETF Trust | US | 2025-09-15 | 29.67 | 29.7 | 29.63 | 29.7 |
|
|
-7826 | AMRQF | Amaroq Ltd. | US | 2025-09-15 | 0.91 | 0.94 | 0.9 | 0.93 |
|
|
-7827 | NMTAY | Neometals Ltd | US | 2025-09-15 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7827 | ITOR | Intorio Corp. | US | 2025-09-15 | 3.55 | 3.55 | 3.55 | 3.55 |
|
|
-7827 |