| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDSF | Prada S.p.A | US | 2025-12-10 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-7789 | CAPS | Capstone Holding Corp. Common Stock | US | 2025-12-11 | 0.85 | 0.89 | 0.8 | 0.87 |
|
|
-7789 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-12-11 | 8.21 | 8.47 | 8.17 | 8.47 |
|
|
-7789 | HNUZF | BetaPro Natural Gas Leveraged Daily Bull ETF | US | 2025-12-04 | 29 | 29 | 29 | 29 |
|
|
-7790 | DANOY | Danone PK | US | 2025-12-11 | 17.84 | 17.91 | 17.83 | 17.88 |
|
|
-7790 | FAVO | FAVO Capital Inc | US | 2025-12-11 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-7790 | RWEOY | RWE AG PK | US | 2025-12-11 | 50.94 | 51.31 | 50.94 | 51 |
|
|
-7790 | UURAF | Ucore Rare Metals Inc | US | 2025-12-11 | 4.5 | 4.6 | 4.4 | 4.46 |
|
|
-7790 | MCFIX | Mercer Core Fixed Income Fund Class Y3 | US | 2025-12-11 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-7790 | ELDN | Eledon Pharmaceuticals Inc | US | 2025-12-11 | 1.7 | 1.73 | 1.64 | 1.64 |
|
|
-7790 | OAZEX | Oakmark International Small Cap Fund R6 Class | US | 2025-12-11 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-7790 | SCHW-PJ | The Charles Schwab Corporation | US | 2025-12-11 | 18.97 | 19.01 | 18.81 | 18.9 |
|
|
-7790 | ICTVX | ICON UTILITIES FUND CLASS A | US | 2025-12-11 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7790 | SCHW-P-J | SCHW-P-J | US | 2025-12-11 | 18.98 | 19.01 | 18.81 | 18.9 |
|
|
-7790 | INREF | InRetail Perú Corp | US | 2025-12-11 | 26.84 | 26.84 | 26.84 | 26.84 |
|
|
-7790 | ONL | Orion Office Reit Inc | US | 2025-12-11 | 2 | 2.06 | 1.97 | 2.05 |
|
|
-7790 | GEOUF | Golden Energy Offshore Services AS | US | 2025-12-11 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-7790 | PRIJX | T. ROWE PRICE EMERGING MARKETS VALUE STOCK FUND T. ROWE PRICE EMERGING MARKETS VALUE STOCK FUND | US | 2025-12-11 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-7790 | HEOYX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS Y | US | 2025-12-11 | 18.14 | 18.14 | 18.14 | 18.14 |
|
|
-7790 | AAMBHX | Advisors Dis Tr 482 Build America Bond Ptf Srs 8 | US | 2025-12-11 | 211.66 | 211.66 | 211.66 | 211.66 |
|
|
-7791 |