| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ULPIX | Ultrabull Profund Investor Share | US | 2025-06-18 | 134.98 | 134.98 | 134.98 | 134.98 |
|
|
-7786 | WFDDX | WELLS FARGO DISCOVERY FUND ADMINISTRATOR CLASS | US | 2025-06-18 | 27.38 | 27.38 | 27.38 | 27.38 |
|
|
-7786 | TGVOX | TCW RELATIVE VALUE MID CAP FUND I CLASS | US | 2025-06-18 | 28.47 | 28.47 | 28.47 | 28.47 |
|
|
-7786 | JAEYX | John Hancock Variable Insurance Trust - Mid Cap Stock Trust | US | 2025-06-18 | 20.69 | 20.69 | 20.69 | 20.69 |
|
|
-7786 | WBS-PG | Webster Financial Corporation | US | 2025-06-18 | 23.52 | 23.53 | 23.2 | 23.5 |
|
|
-7786 | ILF | iShares Latin America 40 ETF | US | 2025-06-18 | 25.5 | 25.56 | 25.39 | 25.41 |
|
|
-7786 | CMF | iShares California Muni Bond ETF | US | 2025-06-18 | 55.59 | 55.61 | 55.43 | 55.46 |
|
|
-7786 | PFFD | Global X U.S. Preferred ETF | US | 2025-06-18 | 18.57 | 18.63 | 18.56 | 18.59 |
|
|
-7786 | PPCCY | PICC Property and Casualty | US | 2025-06-18 | 46.45 | 46.45 | 45.95 | 46.45 |
|
|
-7786 | MAURY | Marui Group Co Ltd ADR | US | 2025-06-18 | 41.89 | 41.89 | 39.56 | 39.65 |
|
|
-7786 | AXVNX | Acclivity Small Cap Value Fund | US | 2025-06-18 | 17.15 | 17.15 | 17.15 | 17.15 |
|
|
-7786 | LIXT | Lixte Biotechnology Holdings Inc | US | 2025-06-18 | 1.11 | 1.11 | 0.64 | 0.83 |
|
|
-7786 | NUVB | Nuvation Bio Inc | US | 2025-06-18 | 1.73 | 1.82 | 1.58 | 1.79 |
|
|
-7786 | WBS-P-G | WBS-P-G | US | 2025-06-18 | 23.52 | 23.53 | 23.2 | 23.5 |
|
|
-7786 | RICO | Ricoh Co. Ltd. | LSE | 2025-06-11 | 1332.5 | 1332.5 | 1332.5 | 1332.5 |
|
|
-7786 | IVPSX | VOYA SMALL COMPANY PORTFOLIO CLASS S | US | 2025-06-18 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7786 | DLCEX | DANA LARGE CAP EQUITY FUND CLASS N SHARES | US | 2025-06-18 | 21.96 | 21.96 | 21.96 | 21.96 |
|
|
-7786 | MDPL | Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF | US | 2025-06-18 | 25.66 | 25.72 | 25.57 | 25.57 |
|
|
-7786 | FMOCF | Fomento de Construcciones y Contratas SA | US | 2025-06-18 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7787 | COF-PI | Capital One Financial Corporation | US | 2025-06-18 | 18.66 | 18.83 | 18.66 | 18.79 |
|
|
-7787 |