| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-12-15 | 0.44 | 0.44 | 0.42 | 0.42 |
|
|
-7791 | CTARF | Centaurus Energy Inc | US | 2025-12-15 | 1.47 | 1.5 | 1.47 | 1.5 |
|
|
-7791 | PSA-PF | Public Storage | US | 2025-12-15 | 21.05 | 21.19 | 21.04 | 21.09 |
|
|
-7791 | RAMPF | Polaris Infrastructure Inc | US | 2025-12-15 | 8.51 | 8.51 | 8.49 | 8.49 |
|
|
-7791 | PSA-P-F | Public Storage Depositary Shares Series F | US | 2025-12-15 | 21.05 | 21.19 | 21.04 | 21.09 |
|
|
-7791 | TILL | Listed Funds Trust - Teucrium Agricultural No K-1 Strategy ETF | US | 2025-12-15 | 17.58 | 17.62 | 17.58 | 17.62 |
|
|
-7791 | LFEV | Life Electric Vehicles Holdings Inc. | US | 2025-12-05 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7791 | DHLRX | DIAMOND HILL LARGE CAP FUND DIAMOND HILL LARGE CAP FUND CLASS I | US | 2025-12-15 | 32.52 | 32.52 | 32.52 | 32.52 |
|
|
-7791 | JSAIY | J Sainsbury PLC OTC | US | 2025-12-15 | 17.54 | 17.68 | 17.54 | 17.63 |
|
|
-7792 | BRTX | BioRestorative Therapies Inc | US | 2025-12-15 | 1.15 | 1.15 | 1.07 | 1.11 |
|
|
-7792 | COUR | Coursera Inc | US | 2025-12-15 | 8.17 | 8.18 | 7.83 | 7.85 |
|
|
-7792 | CMMB | Chemomab Therapeutics Ltd DRC | US | 2025-12-15 | 2.27 | 2.34 | 2.02 | 2.06 |
|
|
-7792 | GMCDX | GMO EMERGING COUNTRY DEBT FUND CLASS III | US | 2025-12-05 | 22.37 | 22.37 | 22.37 | 22.37 |
|
|
-7792 | HDVTX | HARTFORD INTERNATIONAL EQUITY FUND CLASS R5 | US | 2025-12-15 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7792 | IEDIX | VOYA LARGE CAP VALUE FUND CLASS I | US | 2025-12-15 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7792 | SCVFX | SMALL COMPANY VALUE FUND CLASS C | US | 2025-11-17 | 29.51 | 29.51 | 29.51 | 29.51 |
|
|
-7792 | KTEC | KraneShares Hang Seng TECH Index ETF | US | 2025-12-15 | 16.38 | 16.49 | 16.2 | 16.2 |
|
|
-7792 | ICTUX | ICON Utilities and Income Fund Institutional Class | US | 2025-12-15 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7792 | CNH | CNH Industrial N.V. | US | 2025-12-15 | 9.91 | 9.96 | 9.57 | 9.57 |
|
|
-7793 | NLY-P-I | NLY-P-I | US | 2025-12-15 | 25.27 | 25.29 | 25.22 | 25.29 |
|
|
-7793 |