| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JESVX | John Hancock Variable Insurace Tr Small | US | 2025-06-18 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7810 | LAIAX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS A | US | 2025-06-18 | 23.73 | 23.73 | 23.73 | 23.73 |
|
|
-7810 | NAMAX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS Z | US | 2025-06-18 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-7810 | LSVEX | LSV VALUE EQUITY FUND LSV VALUE EQUITY FUND | US | 2025-06-18 | 26.63 | 26.63 | 26.63 | 26.63 |
|
|
-7810 | MLVMX | MFS LOW VOLATILITY EQUITY FUND R1 | US | 2025-06-18 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7810 | GCAVX | GMO U.S. Small Cap Value Fund Class VI | US | 2025-06-18 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-7810 | CAFG | Pacer US Small Cap Cash Cows Growth Leaders ETF | US | 2025-06-18 | 24.03 | 24.14 | 24 | 24 |
|
|
-7810 | GGM | Northern Lights Fund Trust II | US | 2025-06-18 | 25.91 | 25.91 | 25.89 | 25.89 |
|
|
-7810 | NAMBX | Columbia Select Mid Cap Value S | US | 2025-06-18 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-7810 | DEFT | DeFi Technologies Inc. | US | 2025-06-18 | 2.75 | 2.85 | 2.61 | 2.82 |
|
|
-7810 | YQQQ | YieldMax™ Short N100 Option Income Strategy ETF | US | 2025-06-18 | 14.63 | 14.71 | 14.58 | 14.71 |
|
|
-7810 | BIB | ProShares Ultra Nasdaq Biotechnology | US | 2025-06-18 | 44.97 | 46.38 | 44.97 | 45.74 |
|
|
-7810 | AFDGX | SUSTAINABLE EQUITY FUND R5 CLASS | US | 2025-06-18 | 52.48 | 52.48 | 52.48 | 52.48 |
|
|
-7810 | AFEIX | SUSTAINABLE EQUITY FUND I CLASS | US | 2025-06-18 | 52.44 | 52.44 | 52.44 | 52.44 |
|
|
-7810 | ASCFX | ALLIANZGI SMALL-CAP FUND R6 | US | 2025-06-18 | 22.68 | 22.68 | 22.68 | 22.68 |
|
|
-7810 | SPYV | SPDR® Portfolio S&P 500 Value ETF | US | 2025-06-18 | 51.23 | 51.44 | 51.11 | 51.16 |
|
|
-7810 | CMFSX | MFS Value 529 Port A | US | 2025-06-18 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-7810 | CMVYX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS Y | US | 2025-06-18 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-7810 | MMMSX | Victory Integrity Small/Mid-Cap Value Fund Member Class | US | 2025-06-18 | 20.48 | 20.48 | 20.48 | 20.48 |
|
|
-7810 | SWIM | Latham Group Inc | US | 2025-06-18 | 5.71 | 5.88 | 5.68 | 5.82 |
|
|
-7810 |