| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LUSOX | The Lazard Funds Inc. - Lazard US Systematic Small Cap Equity Portfolio | US | 2025-09-12 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7630 | FHYDF | First Hydrogen Corp | US | 2025-09-12 | 0.34 | 0.34 | 0.32 | 0.32 |
|
|
-7631 | MXQBX | GREAT-WEST LIFETIME 2025 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7631 | RTACW | Renatus Tactical Acquisition Corp I Warrant | US | 2025-09-12 | 1.09 | 1.16 | 1.03 | 1.16 |
|
|
-7631 | HIFBNX | HIFBNX | US | 2025-09-12 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7631 | BNCWW | CEA Industries Inc. | US | 2025-09-12 | 0.15 | 0.16 | 0.12 | 0.13 |
|
|
-7631 | ZZHGF | ZhongAn Online P & C Insurance Co. Ltd | US | 2025-09-12 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7631 | ATCUF | Alta Copper Corp. | US | 2025-09-12 | 0.39 | 0.39 | 0.38 | 0.39 |
|
|
-7631 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-09-12 | 18.25 | 18.26 | 18.21 | 18.26 |
|
|
-7631 | MRNOW | Murano Global Investments PLC Warrants | US | 2025-09-12 | 0.16 | 0.16 | 0.13 | 0.14 |
|
|
-7631 | AUNA | Auna S.A. | US | 2025-09-12 | 6.33 | 6.38 | 6.3 | 6.33 |
|
|
-7631 | POTMF | Portmeirion Group PLC | US | 2025-09-12 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7631 | LAC | Lithium Americas Corp | US | 2025-09-12 | 2.83 | 2.87 | 2.79 | 2.86 |
|
|
-7631 | AMPGW | AmpliTech Group Inc | US | 2025-09-12 | 0.39 | 0.45 | 0.34 | 0.44 |
|
|
-7631 | HEPS | D-MARKET Electronic Services & Trading ADR | US | 2025-09-12 | 2.86 | 2.92 | 2.82 | 2.87 |
|
|
-7631 | IPSC | Century Therapeutics Inc | US | 2025-09-12 | 0.5 | 0.51 | 0.49 | 0.5 |
|
|
-7631 | HNST | Honest Company Inc | US | 2025-09-12 | 3.96 | 4.05 | 3.9 | 4.02 |
|
|
-7631 | DTSTW | Data Storage Corporation | US | 2025-09-12 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7631 | BAINF | BASE Inc | US | 2025-09-12 | 2.14 | 2.14 | 2.14 | 2.14 |
|
|
-7631 | WDGJY | John Wood Group PLC | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7631 |