| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FEAM | 5E Advanced Materials Inc | US | 2025-06-18 | 3.55 | 3.77 | 3.52 | 3.73 |
|
|
-7810 | TGL | Treasure Global Inc. | US | 2025-06-18 | 1.12 | 1.16 | 1.11 | 1.11 |
|
|
-7810 | PPQPX | MIDCAP GROWTH FUND III R-5 | US | 2025-06-18 | 7.67 | 7.67 | 7.67 | 7.67 |
|
|
-7810 | XPPLF | XP Power Limited | US | 2025-06-18 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7810 | RXLSF | Rexel S.A | US | 2025-06-18 | 28.52 | 28.52 | 28.52 | 28.52 |
|
|
-7810 | SMI | VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF | US | 2025-06-18 | 44.33 | 44.33 | 44.33 | 44.33 |
|
|
-7811 | VYMRX | Voya Mid Cap Research Enhanced Index Fund Class C | US | 2025-06-18 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7811 | UWMC | UWM Holdings Corp | US | 2025-06-18 | 3.86 | 4 | 3.8 | 3.97 |
|
|
-7811 | PFSVX | iMGP SBH Focused Small Value Fund Institutional Class | US | 2025-06-18 | 13.13 | 13.13 | 13.13 | 13.13 |
|
|
-7811 | CVAPX | CLEARBRIDGE VARIABLE APPRECIATION PORTFOLIO CLASS II | US | 2025-06-18 | 65.08 | 65.08 | 65.08 | 65.08 |
|
|
-7811 | LVOSX | L Abbett Value Opport Fund Class R4 | US | 2025-06-18 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-7811 | MFRCX | MFS RESEARCH FUND C | US | 2025-06-18 | 48.68 | 48.68 | 48.68 | 48.68 |
|
|
-7811 | MFRLX | Mfs Research Fund Class R | US | 2025-06-18 | 47.18 | 47.18 | 47.18 | 47.18 |
|
|
-7811 | MIRSX | VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND CLASS R6 | US | 2025-06-18 | 20.65 | 20.65 | 20.65 | 20.65 |
|
|
-7811 | MYISX | VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND CLASS Y | US | 2025-06-18 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7811 | CRMSX | CRM SMALL CAP VALUE FUND INVESTOR | US | 2025-06-18 | 12.55 | 12.55 | 12.55 | 12.55 |
|
|
-7811 | CUBI-P-E | Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E | US | 2025-06-13 | 24.99 | 25 | 24.98 | 25 |
|
|
-7811 | BSIIU | Black Spade Acquisition II Co Unit | US | 2025-06-04 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7811 | SVNBY | Seven Bank Ltd ADR | US | 2025-06-18 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7811 | CUBI-PE | Customers Bancorp Inc | US | 2025-06-13 | 24.99 | 25 | 24.98 | 25 |
|
|
-7811 |