| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC-P-R | TFC-P-R | US | 2025-12-15 | 19.1 | 19.18 | 19.03 | 19.09 |
|
|
-7793 | HEOIX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS I | US | 2025-12-12 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7793 | HEOTX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R5 | US | 2025-12-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-7793 | OIFIX | OPTIMUM FIXED INCOME FUND OPTIMUM FIXED INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7793 | EIIFX | Eaton Vance Balanced Fund Class | US | 2025-12-15 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7793 | ESIFX | Eaton Vance Balanced Fund Cl R6 | US | 2025-12-15 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7793 | JVSAX | PERKINS SELECT VALUE FUND CLASS A | US | 2025-12-15 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7793 | MGLJX | MFS GLOBAL REAL ESTATE FUND R1 | US | 2025-12-15 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7793 | WLDR | Affinity World Leaders Equity ETF | US | 2025-12-15 | 35.91 | 35.91 | 35.38 | 35.6 |
|
|
-7793 | PAM | Pampa Energia SA ADR | US | 2025-12-15 | 88.97 | 90.32 | 87.77 | 89.41 |
|
|
-7793 | AVEMX | AVE MARIA VALUE FUND AVE MARIA VALUE FUND | US | 2025-12-15 | 27.59 | 27.59 | 27.59 | 27.59 |
|
|
-7793 | LCID | Lucid Group Inc | US | 2025-12-15 | 12.78 | 12.79 | 11.8 | 11.81 |
|
|
-7793 | TFC-PR | Truist Financial Corporation | US | 2025-12-15 | 19.12 | 19.18 | 19.03 | 19.09 |
|
|
-7793 | IEMSX | ABS Insights Emerging Mkts Supr Inst | US | 2025-12-12 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7793 | SKYH-WT | Sky Harbour Group Corporation WT | US | 2025-12-15 | 0.95 | 0.95 | 0.92 | 0.92 |
|
|
-7793 | GRNNF | Grand City Properties S.A | US | 2025-12-15 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7793 | NLY-PI | Annaly Capital Management Inc | US | 2025-12-15 | 25.26 | 25.29 | 25.22 | 25.29 |
|
|
-7793 | BDRX | Biodexa Pharmaceticals | US | 2025-12-15 | 5.49 | 6.13 | 4.55 | 4.78 |
|
|
-7793 | HKIT | Hitek Global Inc. Ordinary Share | US | 2025-12-15 | 1.56 | 1.85 | 1.56 | 1.82 |
|
|
-7793 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-12-15 | 22.57 | 22.61 | 22.5 | 22.61 |
|
|
-7794 |