| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POIIX | POLEN INTERNATIONAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7632 | XFLTX | XAI Octagon Floating Rate Alternative Income Term Trust | US | 2025-09-12 | 5.92 | 5.92 | 5.92 | 5.92 |
|
|
-7632 | NRCD | Nashville Records Inc | US | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7632 | GRBK-P-A | GRBK-P-A | US | 2025-09-12 | 23.96 | 24.06 | 23.61 | 23.8 |
|
|
-7632 | CCIXU | Churchill Capital Corp IX Unit | US | 2025-09-12 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7632 | ILLMF | illumin Holdings Inc. | US | 2025-09-12 | 1.09 | 1.09 | 1.07 | 1.09 |
|
|
-7632 | MGX | Metagenomi, Inc. Common Stock | US | 2025-09-12 | 1.86 | 1.9 | 1.85 | 1.86 |
|
|
-7632 | AXIL | AXIL Brands, Inc. | US | 2025-09-12 | 6.75 | 7.17 | 6.59 | 7 |
|
|
-7632 | LGYRF | Landis+Gyr Group AG | US | 2025-09-12 | 61.65 | 61.65 | 61.65 | 61.65 |
|
|
-7632 | LCTC | Lifeloc Technologies Inc | US | 2025-09-12 | 3.17 | 3.17 | 3.17 | 3.17 |
|
|
-7632 | PBRIX | FEDERATED PRUDENT BEAR FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 4.33 | 4.33 | 4.33 | 4.33 |
|
|
-7632 | PIPCX | PIMCO INTERNATIONAL STOCKSPLUS TR STRATEGY FUND (U.S. DOLLAR-HEDGED) C | US | 2025-09-12 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7632 | GARGX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS A SHARES | US | 2025-09-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7632 | GARKX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS C SHARES | US | 2025-09-12 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7632 | KORE | KORE Group Holdings Inc | US | 2025-09-12 | 2.14 | 2.19 | 2.11 | 2.16 |
|
|
-7632 | BFRI | Biofrontera Inc | US | 2025-09-12 | 0.85 | 0.86 | 0.82 | 0.84 |
|
|
-7632 | SFRGY | Salvatore Ferragamo SpA ADR | US | 2025-09-12 | 2.66 | 2.66 | 2.65 | 2.65 |
|
|
-7632 | TEAF | Ecofin Sustainable and Social Impact Term Fund | US | 2025-09-12 | 12.04 | 12.06 | 12.02 | 12.02 |
|
|
-7632 | THBRF | Thunderbird Entertainment Group Inc | US | 2025-09-12 | 1.07 | 1.09 | 1.04 | 1.04 |
|
|
-7632 | GTBIF | Green Thumb Industries Inc | US | 2025-09-12 | 7.47 | 7.95 | 7.3 | 7.41 |
|
|
-7632 |