| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IFRA | iShares U.S. Infrastructure ETF | US | 2025-06-18 | 47.85 | 48.17 | 47.76 | 47.83 |
|
|
-7811 | KCCA | KraneShares California Carbon Allowance ETF | US | 2025-06-18 | 14.9 | 15.18 | 14.86 | 15.16 |
|
|
-7811 | DFMLX | DF Dent Midcap Growth Fund - Institutional Plus Shares | US | 2025-06-18 | 36.87 | 36.87 | 36.87 | 36.87 |
|
|
-7812 | AFDAX | SUSTAINABLE EQUITY FUND A CLASS | US | 2025-06-18 | 51.99 | 51.99 | 51.99 | 51.99 |
|
|
-7812 | AFDIX | SUSTAINABLE EQUITY FUND INVESTOR CLASS | US | 2025-06-18 | 52.28 | 52.28 | 52.28 | 52.28 |
|
|
-7812 | AZBIX | ALLIANZGI SMALL-CAP BLEND FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 22.71 | 22.71 | 22.71 | 22.71 |
|
|
-7812 | WMGCX | IVY MID CAP GROWTH FUND CLASS C | US | 2025-06-18 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7812 | VILX | S&P 500 VIX Short-term Futures Index (0930-1600 EST) | LSE | 2025-06-18 | 1154 | 1200 | 1066 | 1120 |
|
|
-7812 | IVVW | iShares S&P 500 BuyWrite ETF | US | 2025-06-18 | 44.97 | 45.13 | 44.97 | 45.06 |
|
|
-7812 | FUPPF | Fuchs Petrolub SE | US | 2025-06-18 | 42.99 | 42.99 | 42.99 | 42.99 |
|
|
-7812 | FCBSX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS C | US | 2025-06-18 | 33.12 | 33.12 | 33.12 | 33.12 |
|
|
-7812 | MASFX | LITMAN GREGORY MASTERS ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 5.48 | 5.48 | 5.48 | 5.48 |
|
|
-7812 | MRGBX | MFS CORE EQUITY FUND B | US | 2025-06-18 | 41.91 | 41.91 | 41.91 | 41.91 |
|
|
-7812 | MRGCX | MFS CORE EQUITY FUND C | US | 2025-06-18 | 41.01 | 41.01 | 41.01 | 41.01 |
|
|
-7812 | MRGGX | MFS CORE EQUITY FUND R1 | US | 2025-06-18 | 41.02 | 41.02 | 41.02 | 41.02 |
|
|
-7812 | JFDRX | FINANCIAL INDUSTRIES FUND CLASS R6 | US | 2025-06-18 | 18.25 | 18.25 | 18.25 | 18.25 |
|
|
-7812 | JFIFX | FINANCIAL INDUSTRIES FUND CLASS I | US | 2025-06-18 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-7812 | BKF | iShares MSCI BIC ETF | US | 2025-06-18 | 40.52 | 40.55 | 40.31 | 40.38 |
|
|
-7812 | SIEGY | Siemens AG ADR | US | 2025-06-18 | 121.13 | 122.37 | 120.62 | 120.93 |
|
|
-7812 | CNBS | Amplify Seymour Cannabis ETF | US | 2025-06-18 | 14.57 | 14.85 | 14.57 | 14.85 |
|
|
-7813 |