| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | US | 2025-12-15 | 25.07 | 25.07 | 25.05 | 25.07 |
|
|
-7807 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | US | 2025-12-15 | 0.85 | 0.85 | 0.8 | 0.82 |
|
|
-7808 | WEDG | Weed Growth Fund Inc. | US | 2025-12-12 | 5.01 | 5.01 | 5.01 | 5.01 |
|
|
-7808 | PSGQX | PRUDENTIAL JENNISON FOCUSED GROWTH FUND CLASS Q | US | 2025-12-15 | 33.36 | 33.36 | 33.36 | 33.36 |
|
|
-7808 | CBSLX | ClearBridge Sustainability Leaders R | US | 2025-12-15 | 26.85 | 26.85 | 26.85 | 26.85 |
|
|
-7808 | NLY-P-G | Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-12-12 | 24.86 | 24.86 | 24.82 | 24.83 |
|
|
-7808 | MWAI | MedWellAI Inc. | US | 2025-12-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7808 | VLGIX | VANGUARD LONG-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 23.82 | 23.82 | 23.82 | 23.82 |
|
|
-7808 | VVILX | Vulcan Value Partners Fund Institutional Class Shares | US | 2025-12-12 | 28.44 | 28.44 | 28.44 | 28.44 |
|
|
-7808 | NLY-PG | Annaly Capital Management Inc | US | 2025-12-15 | 24.86 | 24.88 | 24.77 | 24.82 |
|
|
-7808 | ANPCY | Angle PLC ADR | US | 2025-12-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7808 | CWYUF | Smart REIT | US | 2025-12-15 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7808 | DLNDY | D&L Industries Inc ADR | US | 2025-12-11 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7809 | AISP | Airship AI Holdings Inc | US | 2025-12-15 | 3.12 | 3.16 | 2.9 | 2.93 |
|
|
-7809 | LDWY | Lendway Inc. | US | 2025-12-15 | 3.43 | 3.46 | 3.38 | 3.39 |
|
|
-7809 | DVTC | Development Technologies Corp | US | 2025-12-12 | 5 | 5 | 5 | 5 |
|
|
-7809 | MCLRX | BlackRock Lg Cap Core C | US | 2025-12-15 | 16.41 | 16.41 | 16.41 | 16.41 |
|
|
-7809 | ECSNF | EcoSynthetix Inc | US | 2025-12-09 | 2.96 | 2.96 | 2.96 | 2.96 |
|
|
-7809 | EIXIX | CATALYST ENHANCED INCOME STRATEGY FUND CLASS I | US | 2025-12-15 | 6.93 | 6.93 | 6.93 | 6.93 |
|
|
-7809 | EPSKX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS C | US | 2025-12-05 | 24.56 | 24.56 | 24.56 | 24.56 |
|
|
-7809 |