| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUTCY | Hutchison Telecommunications Hong Kong Holdings Ltd ADR | US | 2025-09-12 | 1.95 | 1.95 | 1.95 | 1.95 |
|
|
-7632 | CBGPY | Close Brothers Group PLC ADR | US | 2025-09-12 | 13.2 | 13.2 | 13.2 | 13.2 |
|
|
-7632 | GRBK-PA | Green Brick Partners Inc. | US | 2025-09-12 | 23.96 | 24.06 | 23.61 | 23.8 |
|
|
-7632 | NAMSW | NewAmsterdam Pharma Company N.V. Warrant | US | 2025-09-12 | 14.5 | 14.5 | 13.55 | 13.55 |
|
|
-7632 | UNFYF | Edge Total Intelligence Inc. | US | 2025-09-12 | 0.33 | 0.33 | 0.32 | 0.32 |
|
|
-7632 | KRBPQ | Kiromic BioPharma, Inc. | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7632 | INEO | INNEOVA Holdings Limited | US | 2025-09-12 | 0.93 | 0.94 | 0.9 | 0.92 |
|
|
-7632 | NGSCF | Nagase & Company Ltd | US | 2025-09-12 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7632 | VCICU | Vine Hill Capital Investment Corp. Unit | US | 2025-09-12 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7632 | DYNDF | Dye & Durham Limited | US | 2025-09-12 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7632 | MQ | Marqeta Inc | US | 2025-09-12 | 5.96 | 5.97 | 5.82 | 5.83 |
|
|
-7632 | ERAS | Erasca Inc | US | 2025-09-12 | 1.59 | 1.64 | 1.55 | 1.56 |
|
|
-7632 | CANF | Can Fite Biopharma Ltd ADR | US | 2025-09-12 | 0.66 | 0.67 | 0.66 | 0.66 |
|
|
-7632 | BEARX | FEDERATED PRUDENT BEAR FUND CLASS A SHARES | US | 2025-09-12 | 4.16 | 4.16 | 4.16 | 4.16 |
|
|
-7632 | DBO | Invesco DB Oil Fund | US | 2025-09-12 | 13.53 | 13.58 | 13.38 | 13.4 |
|
|
-7633 | CAMX | Cambiar Aggressive Value ETF | US | 2025-09-12 | 31.7 | 31.7 | 31.37 | 31.38 |
|
|
-7633 | LQDW | iShares Trust - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | US | 2025-09-12 | 25.26 | 25.26 | 25.23 | 25.26 |
|
|
-7633 | RYGYF | Reysas Gayrimenkul Yatirim Ortakligi A.S. | US | 2025-09-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7633 | SERKF | Serko Limited | US | 2025-09-12 | 1.71 | 1.71 | 1.71 | 1.71 |
|
|
-7633 | HCIL | Hongchang International Co. Ltd. | US | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7633 |