| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGRP | Enstar Group Ltd Pref Series D | US | 2025-06-18 | 20.52 | 20.57 | 20.4 | 20.43 |
|
|
-7813 | FSCVX | NUVEEN SMALL CAP VALUE FUND CLASS C | US | 2025-06-18 | 24.61 | 24.61 | 24.61 | 24.61 |
|
|
-7813 | DFMGX | DF Dent Midcap Growth Fund Institutional Shares | US | 2025-06-18 | 36.77 | 36.77 | 36.77 | 36.77 |
|
|
-7813 | RTSCX | TAX-MANAGED U.S. MID & SMALL CAP FUND CLASS C | US | 2025-06-18 | 30.17 | 30.17 | 30.17 | 30.17 |
|
|
-7813 | SMVFX | RIDGEWORTH CEREDEX MID-CAP VALUE EQUITY FUND C SHARES | US | 2025-06-18 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7813 | SPWIX | SIMT SMALL CAP GROWTH FUND SIMT SMALL CAP GROWTH FUND - CLASS I | US | 2025-06-18 | 30.68 | 30.68 | 30.68 | 30.68 |
|
|
-7813 | AFDRX | SUSTAINABLE EQUITY FUND R CLASS | US | 2025-06-18 | 51.46 | 51.46 | 51.46 | 51.46 |
|
|
-7813 | COIHF | Croda International Plc | US | 2025-06-18 | 42.29 | 42.29 | 42.29 | 42.29 |
|
|
-7813 | MSDL | Morgan Stanley Direct Lending Fund | US | 2025-06-18 | 19.33 | 19.5 | 19.32 | 19.4 |
|
|
-7813 | JGRW | Trust For Professional Managers | US | 2025-06-18 | 26.07 | 26.08 | 25.86 | 25.86 |
|
|
-7813 | BLIV | BeLive Holdings Ordinary Share | US | 2025-06-18 | 3.63 | 3.89 | 3.61 | 3.61 |
|
|
-7813 | ETHV | VanEck Ethereum ETF | US | 2025-06-18 | 36.23 | 37.16 | 36.23 | 36.5 |
|
|
-7813 | SCNX | Scienture Holdings, Inc. | US | 2025-06-18 | 0.96 | 1 | 0.95 | 0.99 |
|
|
-7814 | CFG-P-E | Citizens Financial Group Inc | US | 2025-06-18 | 18.85 | 19.03 | 18.85 | 18.95 |
|
|
-7814 | CVERX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS R5 | US | 2025-06-18 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7814 | DASCX | DEAN SMALL CAP VALUE FUND DEAN SMALL CAP VALUE FUND | US | 2025-06-18 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-7814 | IPMSX | VOYA INDEX PLUS MIDCAP PORTFOLIO CLASS S | US | 2025-06-18 | 18.67 | 18.67 | 18.67 | 18.67 |
|
|
-7814 | JCCAX | JOHN HANCOCK SMALL CAP CORE FUND CLASS A | US | 2025-06-18 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-7814 | JCCIX | JOHN HANCOCK SMALL CAP CORE FUND CLASS I | US | 2025-06-18 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7814 | MMECX | VICTORY INTEGRITY DISCOVERY FUND CLASS C | US | 2025-06-18 | 22.23 | 22.23 | 22.23 | 22.23 |
|
|
-7814 |