| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FBGGF | Fabege AB (publ) | US | 2025-09-12 | 7.26 | 7.26 | 7.26 | 7.26 |
|
|
-7633 | XTN | SPDR® S&P Transportation ETF | US | 2025-09-12 | 86.64 | 86.65 | 85.24 | 85.32 |
|
|
-7633 | CURLF | Curaleaf Holdings Inc | US | 2025-09-12 | 2.54 | 2.65 | 2.4 | 2.4 |
|
|
-7633 | FQVTF | Fevertree Drinks Plc | US | 2025-09-12 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7633 | GBERY | Geberit AG ADR | US | 2025-09-12 | 75.44 | 75.47 | 75.23 | 75.38 |
|
|
-7633 | GARJX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS IR SHARES | US | 2025-09-12 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-7633 | GARSX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7633 | GGUPX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS P SHARES | US | 2025-09-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7633 | NOWVF | NowVertical Group Inc | US | 2025-09-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7633 | CLVT | CLARIVATE PLC | US | 2025-09-12 | 4.36 | 4.36 | 4.23 | 4.29 |
|
|
-7633 | JAAA | Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | US | 2025-09-12 | 50.69 | 50.69 | 50.65 | 50.65 |
|
|
-7633 | LBRDP | Liberty Broadband Corp | US | 2025-09-12 | 24.8 | 24.91 | 24.8 | 24.84 |
|
|
-7633 | STCUF | Star Copper Corp. | US | 2025-09-12 | 0.88 | 0.91 | 0.75 | 0.85 |
|
|
-7633 | MIMDF | MIMDF | US | 2025-09-12 | 0.37 | 0.43 | 0.37 | 0.43 |
|
|
-7634 | CRTAF | Cartica Acquisition Corp | US | 2025-09-12 | 12.16 | 12.16 | 12.16 | 12.16 |
|
|
-7634 | JUNS | Jupiter Neurosciences, Inc. Common Stock | US | 2025-09-12 | 1.59 | 1.6 | 1.5 | 1.52 |
|
|
-7634 | SBXD-WT | SilverBox Corp IV WT | US | 2025-09-12 | 0.36 | 0.4 | 0.36 | 0.4 |
|
|
-7634 | HSOAX | HSBC OPPORTUNITY FUND A SHARES | US | 2025-09-12 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7634 | FCPGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY SMALL CAP GROWTH FUND | US | 2025-09-12 | 33.9 | 33.9 | 33.9 | 33.9 |
|
|
-7634 | MODG | Callaway Golf Company | US | 2025-09-12 | 9.58 | 9.67 | 9.34 | 9.55 |
|
|
-7634 |