| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGN | Evogene | US | 2025-09-12 | 1.23 | 1.29 | 1.21 | 1.27 |
|
|
-7634 | CCALX | CONESTOGA SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 73.76 | 73.76 | 73.76 | 73.76 |
|
|
-7634 | CRRFY | Carrefour SA PK | US | 2025-09-12 | 2.9 | 2.92 | 2.88 | 2.91 |
|
|
-7634 | SNVVF | STEP Energy Services Ltd | US | 2025-09-12 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7634 | TVGN | Tevogen Bio Holdings Inc | US | 2025-09-12 | 0.88 | 0.88 | 0.85 | 0.87 |
|
|
-7634 | FRBP | FRBP | US | 2025-09-12 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7634 | NMGX | Nano Magic Inc | US | 2025-09-12 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7634 | CHYI | Chykingyoung Investment Development Holdings Inc | US | 2025-09-12 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7634 | VIDE | Video Display Corporation | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7634 | GLABF | Gemina Laboratories Ltd | US | 2025-09-12 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7634 | GSUN | Golden Sun Education Group Ltd | US | 2025-09-12 | 3 | 3 | 2.79 | 2.8 |
|
|
-7634 | MIO | Pioneer Municipal High Income Opportunities Fund Inc | US | 2025-08-22 | 11.36 | 11.4 | 11.36 | 11.38 |
|
|
-7634 | BYNO | Bynordic Acquisition Corp | US | 2025-09-12 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7635 | BAMY | Brookstone Yield ETF | US | 2025-09-12 | 27.47 | 27.48 | 27.45 | 27.47 |
|
|
-7635 | MVAL | VanEck Morningstar Wide Moat Value ETF | US | 2025-09-12 | 34.14 | 34.14 | 34.14 | 34.14 |
|
|
-7635 | BKFKY | P/F Bakkafrost | US | 2025-09-12 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7635 | BRNS | Barinthus Biotherapeutics plc | US | 2025-09-12 | 1.2 | 1.2 | 1.09 | 1.1 |
|
|
-7635 | CYRB | Cyber App Solutions Corp. | US | 2025-09-12 | 4 | 4 | 4 | 4 |
|
|
-7635 | FCIGX | FIDELITY SMALL CAP GROWTH FUND FIDELITY ADVISOR SMALL CAP GROWTH FUND: CLASS I | US | 2025-09-12 | 33.99 | 33.99 | 33.99 | 33.99 |
|
|
-7635 | IRACX | IRACX | US | 2025-09-12 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7635 |