| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRERX | MFS CORE EQUITY FUND R2 | US | 2025-06-18 | 49.46 | 49.46 | 49.46 | 49.46 |
|
|
-7814 | PMPCX | PUTNAM MULTI-CAP VALUE FUND CLASS C SHARES | US | 2025-06-18 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-7814 | DYYXF | DB Commodity Double Long ETN | US | 2025-06-17 | 2.51 | 2.51 | 2.51 | 2.51 |
|
|
-7814 | INNV | InnovAge Holding Corp | US | 2025-06-18 | 3.73 | 3.84 | 3.62 | 3.79 |
|
|
-7814 | MNTHY | Minth Group Limited | US | 2025-06-18 | 49.2 | 49.2 | 49.2 | 49.2 |
|
|
-7814 | CFG-PE | Citizens Financial Group Inc | US | 2025-06-18 | 18.93 | 19.03 | 18.85 | 18.95 |
|
|
-7814 | MNSBP | MainStreet Bancshares Inc | US | 2025-06-18 | 23.35 | 23.35 | 23.06 | 23.06 |
|
|
-7814 | CFMVX | Commerce MidCap Value | US | 2025-06-18 | 23.58 | 23.58 | 23.58 | 23.58 |
|
|
-7814 | ICU | LMF Acquisition Opportunities Inc | US | 2025-06-18 | 1 | 1.01 | 0.96 | 0.98 |
|
|
-7814 | SWLVX | SCHWAB U.S. LARGE-CAP VALUE INDEX FUND | US | 2025-06-18 | 59.07 | 59.07 | 59.07 | 59.07 |
|
|
-7815 | SHE | SPDR® SSGA Gender Diversity Index ETF | US | 2025-06-18 | 120.87 | 120.89 | 120.31 | 120.31 |
|
|
-7815 | BWLCX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND C CLASS | US | 2025-06-18 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7815 | CSJAX | Cohen & Steers Realty Shares Fund Class A | US | 2025-06-18 | 68.2 | 68.2 | 68.2 | 68.2 |
|
|
-7815 | CALF | Pacer US Small Cap Cash Cows 100 ETF | US | 2025-06-18 | 39.49 | 39.85 | 39.37 | 39.47 |
|
|
-7815 | MRGHX | MFS CORE EQUITY FUND R3 | US | 2025-06-18 | 51.06 | 51.06 | 51.06 | 51.06 |
|
|
-7815 | MRGKX | MFS CORE EQUITY FUND R6 | US | 2025-06-18 | 55.69 | 55.69 | 55.69 | 55.69 |
|
|
-7815 | IPMIX | VOYA INDEX PLUS MIDCAP PORTFOLIO CLASS I | US | 2025-06-18 | 19.14 | 19.14 | 19.14 | 19.14 |
|
|
-7815 | FIDAX | FINANCIAL INDUSTRIES FUND CLASS A | US | 2025-06-18 | 18.26 | 18.26 | 18.26 | 18.26 |
|
|
-7815 | FRUAX | FRANKLIN UTILITIES FUND ADVISOR CLASS | US | 2025-06-18 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7815 | FUFRX | FRANKLIN UTILITIES FUND CLASS R6 | US | 2025-06-18 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7815 |