| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NNCHF | Nissan Chemical Corporation | US | 2025-06-18 | 32.33 | 32.33 | 32.33 | 32.33 |
|
|
-7815 | BTFD | Valkyrie Bitcoin Strategy ETF | US | 2025-06-13 | 13.15 | 13.27 | 13 | 13.11 |
|
|
-7815 | CURR | Currenc Group Inc. Ordinary Shares | US | 2025-06-18 | 0.35 | 0.36 | 0.33 | 0.36 |
|
|
-7815 | DTW | DTE Energy Co Pref Series E | US | 2025-06-18 | 21.08 | 21.26 | 21.07 | 21.14 |
|
|
-7815 | FKUTX | FRANKLIN UTILITIES FUND CLASS A | US | 2025-06-18 | 23.7 | 23.7 | 23.7 | 23.7 |
|
|
-7816 | MRGAX | MFS CORE EQUITY FUND A | US | 2025-06-18 | 51.22 | 51.22 | 51.22 | 51.22 |
|
|
-7816 | MRGJX | MFS CORE EQUITY FUND R4 | US | 2025-06-18 | 52 | 52 | 52 | 52 |
|
|
-7816 | WOOQX | JPMORGAN INTREPID MID CAP FUND CLASS R4 | US | 2025-06-18 | 17.56 | 17.56 | 17.56 | 17.56 |
|
|
-7816 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | US | 2025-06-18 | 49.45 | 49.55 | 49.32 | 49.32 |
|
|
-7816 | PSCMX | Putnam Small Cap Value Class R6 | US | 2025-06-18 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7816 | RMBMX | RMB SMID Cap Fund Class I | US | 2025-06-18 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7816 | CURZ | Curzio Research LLC | US | 2025-06-18 | 3 | 3 | 3 | 3 |
|
|
-7816 | ALL-PH | The Allstate Corporation | US | 2025-06-18 | 20.62 | 20.69 | 20.6 | 20.62 |
|
|
-7816 | RVCB | River Valley Community Bancorp | US | 2025-06-18 | 24.01 | 24.01 | 24.01 | 24.01 |
|
|
-7816 | BWLIX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND INVESTOR CLASS | US | 2025-06-18 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7816 | ALL-P-H | ALL-P-H | US | 2025-06-18 | 20.6 | 20.69 | 20.6 | 20.62 |
|
|
-7816 | PROP | Prairie Operating Co. Common Stock | US | 2025-06-18 | 3.93 | 3.98 | 3.87 | 3.97 |
|
|
-7816 | IVUFF | IVU Traffic Technologies AG | US | 2025-06-18 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7816 | ABVN | ABV Consulting Inc | US | 2025-06-18 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-7817 | DLICY | Dai-ichi Life Holdings Inc | US | 2025-06-18 | 15.01 | 15.01 | 14.93 | 14.93 |
|
|
-7817 |