| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ROWKF | RenoWorks Software Inc | US | 2025-12-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7815 | TRSO | Transuite.Org Inc. | US | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7815 | DFDVW | DeFi Development Corp. Warrant | US | 2025-12-15 | 3.35 | 3.35 | 3 | 3 |
|
|
-7815 | JMDMF | Japan Medical Dynamic Marketing INC | US | 2025-12-12 | 3.01 | 3.01 | 3.01 | 3.01 |
|
|
-7815 | TKCCF | TKCCF | US | 2025-12-15 | 26.66 | 26.66 | 26.66 | 26.66 |
|
|
-7815 | KBRLF | K-Bro Linen Inc | US | 2025-12-15 | 25.5 | 25.69 | 25.5 | 25.69 |
|
|
-7815 | TEN-PE | Tsakos Energy Navigation Limited | US | 2025-12-15 | 26.25 | 26.25 | 26.2 | 26.24 |
|
|
-7815 | AIPI | REX AI Equity Premium Income ETF | US | 2025-12-15 | 41.64 | 41.77 | 40.96 | 40.98 |
|
|
-7815 | TEN-P-E | TEN-P-E | US | 2025-12-15 | 26.25 | 26.25 | 26.2 | 26.24 |
|
|
-7815 | PDI | PIMCO Dynamic Income Fund | US | 2025-12-15 | 17.72 | 17.75 | 17.64 | 17.7 |
|
|
-7815 | QLMYTX | Legg Mason Partners Variable Income Trust - Western Asset Variable Global High Yield Bond Portfolio | US | 2025-12-15 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7815 | SPRBD | Spruce Biosciences, Inc. | US | 2025-11-25 | 103 | 110 | 101.31 | 104.57 |
|
|
-7816 | ELOG | Eastern International Ltd. | US | 2025-12-15 | 1.69 | 1.77 | 1.67 | 1.72 |
|
|
-7816 | ENDI | Enterprise Diversified Inc | US | 2025-12-15 | 16.95 | 17.02 | 16.95 | 17.02 |
|
|
-7816 | GLREX | Griffin Inst Access Real Estate Fund Cla | US | 2025-12-15 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7816 | CRED | Columbia ETF Trust I | US | 2025-12-15 | 20.66 | 20.77 | 20.66 | 20.77 |
|
|
-7816 | UCAR | U Power Limited Ordinary Shares | US | 2025-12-15 | 1.8 | 1.8 | 1.73 | 1.75 |
|
|
-7816 | FBY | YieldMax META Option Income Strategy ETF | US | 2025-12-15 | 12.46 | 12.58 | 12.38 | 12.5 |
|
|
-7816 | NMRA | Neumora Therapeutics, Inc. | US | 2025-12-15 | 2.07 | 2.07 | 1.92 | 1.96 |
|
|
-7816 | RAFGX | AMCAP FUND CLASS R-6 | US | 2025-12-15 | 46.78 | 46.78 | 46.78 | 46.78 |
|
|
-7816 |