| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIFM | AIFarm Ltd | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7635 | TGE | The Generation Essentials Group | US | 2025-09-12 | 2.81 | 2.98 | 2.58 | 2.77 |
|
|
-7635 | AAMCF | Altisource Asset Management Corporation | US | 2025-09-12 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7635 | JWSUF | JWSUF | US | 2025-09-12 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7635 | SHRG | Sharing Services Global Corp | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7635 | CGHLY | China Gas Holdings Ltd ADR | US | 2025-09-12 | 24.62 | 24.62 | 24.62 | 24.62 |
|
|
-7635 | EEMMF | E3 Metals Corp | US | 2025-09-12 | 0.99 | 0.99 | 0.92 | 0.92 |
|
|
-7635 | LITRF | Lithium Royalty Corp. | US | 2025-09-12 | 4.28 | 4.28 | 4.28 | 4.28 |
|
|
-7635 | VLAIX | VALUE LINE ASSET ALLOCATION FUND INC INSTITUTIONAL | US | 2025-09-12 | 41.5 | 41.5 | 41.5 | 41.5 |
|
|
-7635 | POIRX | POLEN INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-09-12 | 15.45 | 15.45 | 15.45 | 15.45 |
|
|
-7635 | EATZ | AdvisorShares Restaurant ETF | US | 2025-09-12 | 28.3 | 28.3 | 28.3 | 28.3 |
|
|
-7635 | IMMP | Immutep Ltd ADR | US | 2025-09-12 | 1.67 | 1.67 | 1.63 | 1.64 |
|
|
-7635 | HIPS | GraniteShares HIPS US High Income ETF | US | 2025-09-12 | 12.17 | 12.22 | 12.17 | 12.18 |
|
|
-7636 | NGLD | Nevada Canyon Gold Corp | US | 2025-09-12 | 0.71 | 0.74 | 0.68 | 0.69 |
|
|
-7636 | APCX | Apptech Corp | US | 2025-09-12 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
-7636 | BAMU | Brookstone Ultra-Short Bond ETF | US | 2025-09-12 | 25.25 | 25.27 | 25.25 | 25.26 |
|
|
-7636 | ANKM | ANKM | US | 2025-09-12 | 4 | 4 | 4 | 4 |
|
|
-7636 | MSAI | Infrared Cameras Holdings Inc | US | 2025-09-12 | 0.8 | 0.82 | 0.72 | 0.76 |
|
|
-7636 | LOBO | LOBO EV TECHNOLOGIES LTD. Ordinary shares | US | 2025-09-12 | 0.61 | 0.67 | 0.61 | 0.64 |
|
|
-7636 | FAAS | DigiAsia Corp | US | 2025-09-12 | 0.22 | 0.22 | 0.2 | 0.21 |
|
|
-7636 |