| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LVOFX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS F | US | 2025-06-18 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7817 | DFDMX | DF DENT MIDCAP GROWTH FUND DF DENT MIDCAP GROWTH FUND | US | 2025-06-18 | 36.57 | 36.57 | 36.57 | 36.57 |
|
|
-7817 | FBSRX | FRANKLIN BALANCE SHEET INVESTMENT FUND CLASS R | US | 2025-06-18 | 35.34 | 35.34 | 35.34 | 35.34 |
|
|
-7817 | HLEMX | HARDING LOEVNER EMERGING MARKETS PORTFOLIO ADVISOR | US | 2025-06-18 | 39.02 | 39.02 | 39.02 | 39.02 |
|
|
-7817 | RYCMX | RUSSELL 2000 1.5X STRATEGY FUND CLASS C | US | 2025-06-18 | 36.33 | 36.33 | 36.33 | 36.33 |
|
|
-7817 | VSSVX | SMALL CAP SPECIAL VALUES FUND SMALL CAP SPECIAL VALUES FUND | US | 2025-06-18 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7817 | IHG | InterContinental Hotels Group PLC | LSE | 2025-06-18 | 8262 | 8342 | 8228 | 8320 |
|
|
-7817 | FHN-P-E | FHN-P-E | US | 2025-06-18 | 23.35 | 23.48 | 23.35 | 23.42 |
|
|
-7817 | FHN-PE | First Horizon Corporation | US | 2025-06-18 | 23.35 | 23.48 | 23.35 | 23.42 |
|
|
-7817 | VMEO | Vimeo Inc | US | 2025-06-18 | 4.16 | 4.18 | 4.04 | 4.05 |
|
|
-7817 | BWLAX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND A CLASS | US | 2025-06-18 | 23.02 | 23.02 | 23.02 | 23.02 |
|
|
-7817 | ABIZX | AMG MANAGERS FAIRPOINTE MID CAP FUND CLASS Z SHARES | US | 2025-06-18 | 22.12 | 22.12 | 22.12 | 22.12 |
|
|
-7817 | ABMIX | AMG MANAGERS FAIRPOINTE MID CAP FUND CLASS I SHARES | US | 2025-06-18 | 22.29 | 22.29 | 22.29 | 22.29 |
|
|
-7817 | ASVCX | AMERICAN BEACON SMALL CAP VALUE FUND C CLASS | US | 2025-06-18 | 18.91 | 18.91 | 18.91 | 18.91 |
|
|
-7817 | AWGIX | CIBC Atlas All Cap Growth Fund Institutional Class | US | 2025-06-18 | 39.49 | 39.49 | 39.49 | 39.49 |
|
|
-7817 | BWLRX | American Beacon Bridgeway Large Cap Valu | US | 2025-06-18 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-7818 | BWLYX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND Y CLASS | US | 2025-06-18 | 23.36 | 23.36 | 23.36 | 23.36 |
|
|
-7818 | SMDVX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS A | US | 2025-06-18 | 17.69 | 17.69 | 17.69 | 17.69 |
|
|
-7818 | SSPIX | SIMT S&P 500 INDEX FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-18 | 96.11 | 96.11 | 96.11 | 96.11 |
|
|
-7818 | NDIA | Global X Funds | US | 2025-06-18 | 29.76 | 29.76 | 29.65 | 29.69 |
|
|
-7818 |