| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RKVTF | RKVTF | US | 2025-09-12 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
-7636 | TRSG | Tungray Technologies Inc Class A Ordinary Shares | US | 2025-09-12 | 1.62 | 1.7 | 1.6 | 1.6 |
|
|
-7636 | TCRX | Tscan Therapeutics Inc | US | 2025-09-12 | 1.85 | 1.85 | 1.72 | 1.76 |
|
|
-7636 | WCT | Wellchange Holdings Company Limited | US | 2025-09-12 | 0.26 | 0.29 | 0.26 | 0.27 |
|
|
-7636 | AKHOF | Aker Horizons ASA | US | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7636 | ICON | Icon Energy Corp. | US | 2025-09-12 | 2.11 | 2.12 | 2.06 | 2.11 |
|
|
-7636 | RKVTD | Rakovina Therapeutics Inc. | US | 2025-09-12 | 0.26 | 0.27 | 0.26 | 0.26 |
|
|
-7636 | CCASX | CONESTOGA SMALL CAP FUND INVESTORS CLASS | US | 2025-09-12 | 71.92 | 71.92 | 71.92 | 71.92 |
|
|
-7636 | FSTA | Fidelity® MSCI Consumer Staples Index ETF | US | 2025-09-12 | 51.25 | 51.36 | 51.09 | 51.19 |
|
|
-7636 | DAGXF | DB Agriculture Double Long ETN | US | 2025-09-12 | 2.07 | 2.07 | 2.07 | 2.07 |
|
|
-7636 | BGALX | BAILLIE GIFFORD GLOBAL ALPHA EQUITY FUND CLASS 4 | US | 2025-09-12 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7636 | BGPTX | BAILLIE GIFFORD EAFE PURE FUND CLASS 2 | US | 2025-09-12 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7636 | PLBY | Plby Group Inc | US | 2025-09-12 | 1.73 | 1.74 | 1.6 | 1.61 |
|
|
-7636 | EEIQ | Elite Education Group International Ltd | US | 2025-09-12 | 0.53 | 0.54 | 0.5 | 0.5 |
|
|
-7636 | SPXSY | Spirax-Sarco Engineering PLC | US | 2025-09-12 | 47.37 | 47.37 | 47.1 | 47.13 |
|
|
-7636 | VKSCX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS C | US | 2025-09-12 | 19 | 19 | 19 | 19 |
|
|
-7636 | BPYPN | Brookfield Property Partners LP PR | US | 2025-09-12 | 13.35 | 13.39 | 13.2 | 13.28 |
|
|
-7636 | VLAAX | VALUE LINE ASSET ALLOCATION FUND INC VALUE LINE ASSET ALLOCATION FUND INC | US | 2025-09-12 | 41.34 | 41.34 | 41.34 | 41.34 |
|
|
-7637 | WASIX | WASATCH STRATEGIC INCOME FUND INVESTOR CLASS SHARES | US | 2025-09-12 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7637 | UCASU | UC Asset LP | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7637 |