| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JPEM | JPMorgan Diversified Return Emerging Markets Equity ETF | US | 2025-06-18 | 55.64 | 55.7 | 55.49 | 55.5 |
|
|
-7818 | PLUR | Pluri Inc. | US | 2025-06-18 | 4.38 | 4.39 | 4.22 | 4.31 |
|
|
-7818 | IBRN | iShares Trust - iShares Neuroscience and Healthcare ETF | US | 2025-06-18 | 22.47 | 22.47 | 22.26 | 22.31 |
|
|
-7818 | HNLVX | HARBOR LARGE CAP VALUE FUND RETIREMENT CLASS | US | 2025-06-18 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7818 | MBNKP | Medallion Bank PR | US | 2025-06-18 | 24.98 | 24.99 | 24.95 | 24.96 |
|
|
-7818 | JORSX | JOHN HANCOCK SMALL CAP CORE FUND CLASS R6 | US | 2025-06-18 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7818 | LMVTX | CLEARBRIDGE VALUE TRUST CLASS C | US | 2025-06-18 | 91.21 | 91.21 | 91.21 | 91.21 |
|
|
-7818 | FITIX | FIDELITY ADVISOR MID CAP II FUND CLASS T | US | 2025-06-18 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-7818 | HAVLX | HARBOR LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 21.81 | 21.81 | 21.81 | 21.81 |
|
|
-7818 | HZEN | Zencash Investment Trust | US | 2025-06-18 | 1.13 | 1.13 | 1.06 | 1.07 |
|
|
-7818 | ZURVY | Zurich Insurance Group Ltd | US | 2025-06-18 | 33.95 | 34.02 | 33.89 | 33.99 |
|
|
-7818 | UA | Under Armour Inc C | US | 2025-06-18 | 6.04 | 6.05 | 5.85 | 5.86 |
|
|
-7818 | UVXY | ProShares Ultra VIX Short-Term Futures ETF | US | 2025-06-18 | 22.58 | 22.93 | 21.09 | 21.68 |
|
|
-7818 | HILS | Hill & Smith Holdings PLC | LSE | 2025-06-18 | 1706 | 1706 | 1650 | 1668 |
|
|
-7818 | OSRH | OSR Holdings Inc | US | 2025-06-18 | 1.54 | 1.66 | 1.54 | 1.62 |
|
|
-7818 | HMR | Heidmar Maritime Holdings Corp. Common Stock | US | 2025-06-18 | 1.53 | 1.56 | 1.46 | 1.52 |
|
|
-7819 | RINC | Investment Managers Series Trust II | US | 2025-06-18 | 20.47 | 20.78 | 20.47 | 20.66 |
|
|
-7819 | DNSPX | Dunham U.S. Enhanced Market Fund Class N | US | 2025-06-18 | 14.39 | 14.39 | 14.39 | 14.39 |
|
|
-7819 | BRLVX | AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 23.51 | 23.51 | 23.51 | 23.51 |
|
|
-7819 | BCAMX | BOSTON COMMON U.S. EQUITY FUND BOSTON COMMON U.S. EQUITY FUND | US | 2025-06-18 | 70.03 | 70.03 | 70.03 | 70.03 |
|
|
-7819 |