| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IISGF | iShares II Public Limited Company - iShares Global Infrastructure UCITS ETF | US | 2025-09-03 | 34.5 | 34.71 | 34.5 | 34.71 |
|
|
-7637 | ZENA | ZenaTech Inc. | US | 2025-09-12 | 5 | 5.06 | 4.87 | 4.98 |
|
|
-7637 | VSTTF | Vast Renewables Limited | US | 2025-09-12 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
-7637 | EHSI | Emerging Healthcare Solutions Inc | US | 2025-09-12 | 1.2 | 1.2 | 1.19 | 1.2 |
|
|
-7637 | EENNF | ENAV S.p.A | US | 2025-09-12 | 3.52 | 3.52 | 3.52 | 3.52 |
|
|
-7637 | KMSWF | Kingmaker Footwear Holdings Limited | US | 2025-08-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7637 | FRSMYX | FRSMYX | US | 2025-09-12 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7637 | AEBZY | Anadolu Efes Biracilik ve Malt Sanayii AS ADR | US | 2025-09-12 | 0.32 | 0.32 | 0.3 | 0.31 |
|
|
-7637 | ASOMY | ASOS plc PK | US | 2025-09-12 | 4.1 | 4.1 | 4.1 | 4.1 |
|
|
-7637 | HBGRY | Heidelberger Druckmaschinen AG ADR | US | 2025-09-12 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-7637 | SB-PC | Safe Bulkers Inc | US | 2025-09-12 | 25.94 | 25.94 | 25.94 | 25.94 |
|
|
-7637 | BATRA | Atlanta Braves Holdings, Inc. Series A Common Stock | US | 2025-09-12 | 46.18 | 46.2 | 45.5 | 45.62 |
|
|
-7637 | CDRO | Codere Online US Corp | US | 2025-09-12 | 8.01 | 8.17 | 7.5 | 7.75 |
|
|
-7637 | NASO | The GNS Group Inc | US | 2025-09-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7637 | ELGAX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS A | US | 2025-09-12 | 6.26 | 6.26 | 6.26 | 6.26 |
|
|
-7637 | CNDHF | Conduit Holdings Limited | US | 2025-09-12 | 5.15 | 5.15 | 5.15 | 5.15 |
|
|
-7637 | ARACX | ARACX | US | 2025-09-12 | 21.95 | 21.95 | 21.95 | 21.95 |
|
|
-7637 | GLADZ | Gladstone Capital Corporation 7.75% Notes due 2028 | US | 2025-09-12 | 25.19 | 25.31 | 25.16 | 25.28 |
|
|
-7637 | ONEI | OneMeta AI | US | 2025-09-12 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-7637 | LANV | Lanvin Group Holdings Limited | US | 2025-09-12 | 2.15 | 2.2 | 2.08 | 2.08 |
|
|
-7638 |