| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAABX | ClearBridge Sustainability Leaders Fund Class C | US | 2025-12-11 | 26.31 | 26.31 | 26.31 | 26.31 |
|
|
-7819 | AFGVF | Agfa-Gevaert NV | US | 2025-12-11 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7819 | VYX | NCR Voyix Corporation | US | 2025-12-11 | 10.21 | 10.24 | 10.03 | 10.1 |
|
|
-7819 | PDX | PIMCO Energy & Tactical Credit Opps | US | 2025-12-11 | 21.36 | 21.59 | 21.14 | 21.32 |
|
|
-7819 | IMSRW | Terrestrial Energy Inc. | US | 2025-12-11 | 4.3 | 4.41 | 3.75 | 3.95 |
|
|
-7819 | FMCCI | Federal Home Loan Mortgage Corp Pref Var | US | 2025-12-11 | 18.01 | 18.01 | 18 | 18 |
|
|
-7819 | NGGTF | National Grid plc | US | 2025-12-11 | 14.93 | 14.93 | 14.93 | 14.93 |
|
|
-7820 | TIDDX | T. ROWE PRICE INTERNATIONAL DISCOVERY FUND T. ROWE PRICE INTERNATIONAL DISCOVERY FUND-I CLASS | US | 2025-12-11 | 73.62 | 73.62 | 73.62 | 73.62 |
|
|
-7820 | FRUSX | FRANKLIN UTILITIES FUND CLASS C | US | 2025-12-04 | 25.37 | 25.37 | 25.37 | 25.37 |
|
|
-7820 | MSDVX | BlackRock Equity Dividend Svc | US | 2025-12-11 | 20.59 | 20.59 | 20.59 | 20.59 |
|
|
-7820 | GSIMX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-7820 | GSIYX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS R6 SHARES | US | 2025-12-11 | 22.71 | 22.71 | 22.71 | 22.71 |
|
|
-7820 | GSPQX | GOLDMAN SACHS U.S. EQUITY DIVIDEND AND PREMIUM FUND CLASS C | US | 2025-12-11 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7820 | HFCVX | HENNESSY CORNERSTONE VALUE FUND INVESTOR CLASS | US | 2025-12-11 | 22.79 | 22.79 | 22.79 | 22.79 |
|
|
-7820 | NXGL | Nexgel Inc | US | 2025-12-11 | 1.82 | 1.86 | 1.6 | 1.67 |
|
|
-7820 | BRPSX | BEAR PROFUND BEAR PROFUND SERVICE CLASS | US | 2025-12-11 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7820 | COF-PL | Capital One Financial Corporation | US | 2025-12-11 | 16.69 | 16.69 | 16.57 | 16.61 |
|
|
-7820 | FCSUF | Focus Minerals Limited | US | 2025-12-11 | 1.39 | 1.39 | 1.39 | 1.39 |
|
|
-7820 | SIGY | Sigyn Therapeutics Inc | US | 2025-12-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7820 | NAKA | Kindly MD, Inc. | US | 2025-12-11 | 0.45 | 0.45 | 0.4 | 0.4 |
|
|
-7820 |