| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KDHIX | DEUTSCHE CROCI EQUITY DIVIDEND FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 54.07 | 54.07 | 54.07 | 54.07 |
|
|
-7638 | GRCE | Grace Therapeutics, Inc. | US | 2025-09-12 | 3.22 | 3.22 | 3.07 | 3.15 |
|
|
-7638 | GSTRF | Globalstar Telecommunications Ltd | US | 2025-09-12 | 0.39 | 0.46 | 0.38 | 0.46 |
|
|
-7638 | SPWR | Complete Solaria, Inc | US | 2025-09-12 | 1.58 | 1.58 | 1.52 | 1.54 |
|
|
-7638 | YTRGF | Y. T. Realty Group Limited | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7638 | NVX | Novonix Ltd ADR | US | 2025-09-12 | 1.3 | 1.3 | 1.23 | 1.26 |
|
|
-7638 | FTIIU | Futuretech II Acquisition Corp Unit | US | 2025-09-12 | 12 | 12 | 12 | 12 |
|
|
-7638 | ASTLW | Algoma Steel Group Inc. Warrant | US | 2025-09-12 | 0.2 | 0.24 | 0.16 | 0.24 |
|
|
-7638 | TTNMF | Toho Titanium Co Ltd | US | 2025-09-12 | 1.04 | 1.04 | 1.04 | 1.04 |
|
|
-7638 | ALDA | Atlantica Inc | US | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7638 | FRPDX | Fidelity SAI Alternative Rsk Pre CmdStgy | US | 2025-09-12 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7638 | SOWG | Sow Good Inc. Common Stock | US | 2025-09-12 | 0.8 | 0.88 | 0.76 | 0.83 |
|
|
-7638 | FLIAX | First Sentier American Listed Infrastructure Fund Institutional Class | US | 2025-09-12 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7638 | ATER | Aterian Inc | US | 2025-09-12 | 0.94 | 0.98 | 0.94 | 0.97 |
|
|
-7638 | ABOS | Acumen Pharmaceuticals Inc | US | 2025-09-12 | 1.39 | 1.39 | 1.3 | 1.32 |
|
|
-7638 | BSL | Blackstone GSO Senior Floating Rate Term Closed Fund | US | 2025-09-12 | 14.11 | 14.15 | 14.1 | 14.13 |
|
|
-7638 | CGBLF | iShares Gold Bullion ETF | US | 2025-09-12 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7638 | 540730 | Mehai Technology Limited | BSE | 2025-09-12 | 14.82 | 14.87 | 13.81 | 14.36 |
|
|
-7639 | IDNA | iShares Genomics Immunology and Healthcare ETF | US | 2025-09-12 | 22.99 | 22.99 | 22.63 | 22.64 |
|
|
-7639 | LNC-PD | Lincoln National Corporation | US | 2025-09-12 | 26.82 | 26.92 | 26.75 | 26.92 |
|
|
-7639 |