| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHIF | Super Hi International Holding Ltd. | US | 2025-09-12 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7639 | 3LVP | GraniteShares 3x Long NVIDIA Daily ETP GBP | LSE | 2025-09-12 | 2651 | 2678 | 2557 | 2641 |
|
|
-7639 | OCTAX | OCTAX | US | 2025-09-12 | 25.03 | 25.03 | 25.03 | 25.03 |
|
|
-7639 | OCTIX | OCTIX | US | 2025-09-12 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7639 | BCCBEX | BCCBEX | US | 2025-09-12 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7639 | GIAX | Nicholas Global Equity and Income ETF | US | 2025-09-12 | 17.73 | 17.78 | 17.67 | 17.78 |
|
|
-7639 | TNABF | Tenaga Nasional Berhad | US | 2025-09-12 | 3.26 | 3.26 | 3.26 | 3.26 |
|
|
-7639 | DTRK | DATATRAK International Inc | US | 2025-09-12 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-7639 | RINF | ProShares Inflation Expectations ETF | US | 2025-09-12 | 32.73 | 32.76 | 32.72 | 32.72 |
|
|
-7639 | FAEVLX | The First Trust Combined Series 589: Tax Exempt Municipal Income Trust Intermediate Series 40 | US | 2025-09-12 | 948.71 | 948.71 | 948.71 | 948.71 |
|
|
-7639 | MEHAI | Mehai Technology Ltd | BSE | 2025-09-12 | 14.82 | 14.87 | 13.81 | 14.36 |
|
|
-7639 | LVO | LiveOne Inc | US | 2025-09-12 | 0.53 | 0.58 | 0.52 | 0.57 |
|
|
-7639 | AETHF | Aether Global Innovations Corp. | US | 2025-09-12 | 0.25 | 0.25 | 0 | 0 |
|
|
-7639 | LNC-P-D | LNC-P-D | US | 2025-09-12 | 26.82 | 26.92 | 26.75 | 26.92 |
|
|
-7639 | MDAIW | Spectral AI Inc | US | 2025-09-12 | 0.55 | 0.59 | 0.53 | 0.55 |
|
|
-7639 | CNVCD | BioHarvest Sciences Inc. | US | 2025-09-12 | 8 | 9.6 | 7.95 | 8.81 |
|
|
-7640 | SHRT | Tidal ETF Trust | US | 2025-09-12 | 7.6 | 7.6 | 7.57 | 7.58 |
|
|
-7640 | ITAYY | Indo Tambangraya Megah Tbk PT ADR | US | 2025-09-12 | 2.83 | 2.83 | 2.83 | 2.83 |
|
|
-7640 | AMKBY | AP Moeller-Maersk AS | US | 2025-09-12 | 10.43 | 10.49 | 10.37 | 10.46 |
|
|
-7640 | VQSRX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS R6 | US | 2025-09-12 | 25.59 | 25.59 | 25.59 | 25.59 |
|
|
-7640 |