| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DTW | DTE Energy Co Pref Series E | US | 2025-06-17 | 21.11 | 21.21 | 21.02 | 21.07 |
|
|
-7936 | OPMNX | Oppenheimer Main Strt Smll & Md Cp Fd N | US | 2025-06-17 | 26.12 | 26.12 | 26.12 | 26.12 |
|
|
-7936 | FSMDX | FIDELITY MID CAP INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-06-17 | 34.3 | 34.3 | 34.3 | 34.3 |
|
|
-7936 | KLCKX | FEDERATED KAUFMANN LARGE CAP FUND CLASS R SHARES | US | 2025-06-17 | 13.64 | 13.64 | 13.64 | 13.64 |
|
|
-7936 | HGASX | Hennessy Gas Utility Fund Inst Class | US | 2025-06-17 | 28.06 | 28.06 | 28.06 | 28.06 |
|
|
-7936 | HSMVX | HARTFORD SMALL CAP CORE FUND CLASS R6 | US | 2025-06-17 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7936 | MRGCX | MFS CORE EQUITY FUND C | US | 2025-06-17 | 41.08 | 41.08 | 41.08 | 41.08 |
|
|
-7936 | MRGGX | MFS CORE EQUITY FUND R1 | US | 2025-06-17 | 41.09 | 41.09 | 41.09 | 41.09 |
|
|
-7936 | MSCLX | MASSMUTUAL PREMIER SMALL CAP OPPORTUNITIES FUND ADMINISTRATIVE CLASS | US | 2025-06-17 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7936 | CAIRX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS R5 | US | 2025-06-17 | 23.83 | 23.83 | 23.83 | 23.83 |
|
|
-7936 | ACINX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS Z | US | 2025-06-17 | 23.84 | 23.84 | 23.84 | 23.84 |
|
|
-7936 | AGPYY | Agile Group Holdings Ltd ADR | US | 2025-06-17 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7937 | XRMIX | RiverNorth Opportunistic Municipal Income Fund Inc. | US | 2025-06-13 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7937 | HSTC | HST Global Inc | US | 2025-06-17 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7937 | SDVRX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R | US | 2025-06-17 | 24.41 | 24.41 | 24.41 | 24.41 |
|
|
-7937 | JPM-PK | JPMorgan Chase & Co. | US | 2025-06-17 | 18.7 | 18.78 | 18.65 | 18.75 |
|
|
-7937 | NULV | Nuveen ESG Large-Cap Value ETF | US | 2025-06-17 | 40.82 | 40.96 | 40.61 | 40.66 |
|
|
-7937 | RAFI | Regency Affiliates Inc | US | 2025-06-17 | 3.1 | 3.1 | 3.1 | 3.1 |
|
|
-7937 | SKK | PROSHARES ULTRASHORT RUSSELL 2000 GROWTH | US | 2025-06-17 | 0.58 | 0.66 | 0.57 | 0.6 |
|
|
-7937 | JPM-P-K | JPM-P-K | US | 2025-06-17 | 18.68 | 18.78 | 18.65 | 18.75 |
|
|
-7937 |