| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TVACW | Thayer Ventures Acquisition Corporation | US | 2025-12-11 | 0.91 | 0.92 | 0.91 | 0.92 |
|
|
-7820 | COF-P-L | COF-P-L | US | 2025-12-11 | 16.69 | 16.69 | 16.57 | 16.61 |
|
|
-7820 | CURB | Curbline Properties Corp. | US | 2025-12-11 | 22.71 | 23.11 | 22.37 | 22.9 |
|
|
-7820 | CSCI | COSCIENS Biopharma Inc. | US | 2025-12-11 | 3.08 | 3.08 | 2.88 | 2.9 |
|
|
-7821 | AUERX | AUER GROWTH FUND AUER GROWTH FUND | US | 2025-12-11 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
-7821 | DGZ | DB Gold Short ETN | US | 2025-12-11 | 5.42 | 5.62 | 5.42 | 5.51 |
|
|
-7821 | PSR | Invesco Active U.S. Real Estate Fund | US | 2025-12-11 | 91.71 | 91.71 | 90.9 | 90.91 |
|
|
-7821 | JTKWY | Just Eat Takeaway.com NV ADR | US | 2025-12-11 | 4.12 | 4.24 | 4.01 | 4.24 |
|
|
-7821 | WLDS | Wearable Devices Ltd. | US | 2025-12-11 | 1.74 | 1.78 | 1.62 | 1.65 |
|
|
-7821 | TIIPX | T Rowe Price Inflation Protected Bond Fu | US | 2025-12-11 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7821 | GSINX | Goldman Sachs GQG Partners International Opportunities Fund Investor Shares | US | 2025-12-11 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-7821 | PRIPX | T. ROWE PRICE INFLATION PROTECTED BOND FUND INC. T. ROWE PRICE INFLATION PROTECTED BOND FUND INC. | US | 2025-12-11 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7821 | PRUQX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS Q | US | 2025-12-11 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7821 | ITFY | Interfoundry Inc | US | 2025-12-11 | 1.65 | 1.65 | 1.65 | 1.65 |
|
|
-7821 | DAIC | CID HoldCo, Inc. Common Stock | US | 2025-12-11 | 1.67 | 1.76 | 1.64 | 1.72 |
|
|
-7821 | TRZHX | T. Rowe Price Inflation Protected Bond Fund Z Class | US | 2025-12-11 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7821 | WSBCP | WesBanco Inc | US | 2025-11-20 | 24.99 | 24.99 | 24.99 | 24.99 |
|
|
-7821 | PUBM | Pubmatic Inc | US | 2025-12-11 | 9.35 | 9.44 | 9.03 | 9.05 |
|
|
-7821 | QLMYIX | Legg Mason Partners Variable Income Trust - Western Asset Variable Global High Yield Bond Portfolio | US | 2025-12-11 | 6.16 | 6.16 | 6.16 | 6.16 |
|
|
-7822 | UP | Wheels Up Experience Inc | US | 2025-12-11 | 0.8 | 0.82 | 0.7 | 0.7 |
|
|
-7822 |