| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RCGHX | ALLIANZGI HEALTH SCIENCES FUND C | US | 2025-09-12 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7640 | LRACX | LRACX | US | 2025-09-12 | 21.65 | 21.65 | 21.65 | 21.65 |
|
|
-7640 | CNTM | ConnectM Technology Solutions, Inc. | US | 2025-09-12 | 0.02 | 0.02 | 0 | 0 |
|
|
-7640 | FCUL | Food Culture Inc. | US | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7640 | SVRAIX | SVRAIX | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7640 | BHST | BioHarvest Sciences Inc. Common Stock | US | 2025-09-12 | 8 | 9.6 | 7.95 | 8.81 |
|
|
-7640 | BLMC | Biloxi Marsh Lands Corp | US | 2025-09-12 | 1.88 | 1.88 | 1.88 | 1.88 |
|
|
-7640 | USL | United States 12 Month Oil Fund LP | US | 2025-09-12 | 36.04 | 36.07 | 35.67 | 35.67 |
|
|
-7640 | JWEL | Jowell Global Ltd. | US | 2025-09-12 | 1.79 | 1.88 | 1.76 | 1.85 |
|
|
-7640 | NAUT | Nautilus Biotechnology Inc | US | 2025-09-12 | 0.75 | 0.75 | 0.71 | 0.72 |
|
|
-7640 | RYSKF | Reysas Tasimacilik ve Lojistik Ticaret A.S | US | 2025-09-12 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-7640 | XYLD | Global X S&P 500® Covered Call ETF | US | 2025-09-12 | 39.33 | 39.35 | 39.32 | 39.33 |
|
|
-7640 | CRBU | Caribou Biosciences Inc | US | 2025-09-12 | 1.9 | 1.91 | 1.79 | 1.8 |
|
|
-7641 | CASK | Heritage Distilling Holding Company, Inc. Common Stock | US | 2025-09-12 | 0.46 | 0.49 | 0.44 | 0.49 |
|
|
-7641 | HTO | H2O America | US | 2025-09-12 | 49.53 | 49.88 | 49.42 | 49.66 |
|
|
-7641 | FPNASX | FPNASX | US | 2025-09-12 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7641 | HIFBMX | HIFBMX | US | 2025-09-12 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7641 | CHIU | Global X MSCI China Utilities ETF | US | 2025-09-02 | 2.19 | 2.19 | 2.15 | 2.16 |
|
|
-7641 | LSB | LakeShore Biopharma Co., Ltd | US | 2025-09-12 | 0.85 | 0.87 | 0.81 | 0.83 |
|
|
-7641 | KDHSX | DEUTSCHE CROCI EQUITY DIVIDEND FUND CLASS S | US | 2025-09-12 | 54.03 | 54.03 | 54.03 | 54.03 |
|
|
-7641 |