| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FUJXF | Fujimi Incorporated | US | 2025-06-18 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7938 | EZET | Franklin Ethereum ETF | US | 2025-06-18 | 18.79 | 19.24 | 18.78 | 18.92 |
|
|
-7938 | SKYT | Skywater Technology Inc | US | 2025-06-18 | 8.46 | 8.96 | 8.35 | 8.88 |
|
|
-7938 | AFDCX | SUSTAINABLE EQUITY FUND C CLASS | US | 2025-06-18 | 49.15 | 49.15 | 49.15 | 49.15 |
|
|
-7938 | DTSVX | SMALL COMPANY VALUE PORTFOLIO INVESTMENT CLASS | US | 2025-06-18 | 24.17 | 24.17 | 24.17 | 24.17 |
|
|
-7938 | DXSLX | DIREXION MONTHLY S&P 500(R) BULL 2X FUND INVESTOR CLASS | US | 2025-06-18 | 65.88 | 65.88 | 65.88 | 65.88 |
|
|
-7938 | MRGBX | MFS CORE EQUITY FUND B | US | 2025-06-18 | 41.91 | 41.91 | 41.91 | 41.91 |
|
|
-7938 | LAIAX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS A | US | 2025-06-18 | 23.73 | 23.73 | 23.73 | 23.73 |
|
|
-7938 | LKSCX | LKCM SMALL CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7938 | PMF | PIMCO Municipal Income Fund | US | 2025-06-18 | 7.85 | 7.9 | 7.84 | 7.87 |
|
|
-7938 | HLP | Hongli Group Inc. Ordinary Shares | US | 2025-06-18 | 0.9 | 0.96 | 0.86 | 0.93 |
|
|
-7938 | ACLAX | MID CAP VALUE FUND A CLASS | US | 2025-06-18 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7939 | AMDVX | MID CAP VALUE FUND R6 CLASS | US | 2025-06-18 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7939 | AMVGX | MID CAP VALUE FUND R5 CLASS | US | 2025-06-18 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-7939 | AMVRX | MID CAP VALUE FUND R CLASS | US | 2025-06-18 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7939 | AMVYX | MID CAP VALUE FUND Y CLASS | US | 2025-06-18 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-7939 | AVUAX | MID CAP VALUE FUND I CLASS | US | 2025-06-18 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7939 | CMCVX | Am Century Mid Cap Value 529 Port C | US | 2025-06-17 | 30.12 | 30.12 | 30.12 | 30.12 |
|
|
-7939 | CSMEX | Carillon Scout Mid Cap Fund | US | 2025-06-18 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7939 | CSMUX | Carillon Scout Mid Cap Fund-6 | US | 2025-06-18 | 24.05 | 24.05 | 24.05 | 24.05 |
|
|
-7939 |