| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RC-PC | Ready Capital Corporation | US | 2025-12-09 | 14.15 | 14.31 | 14.15 | 14.27 |
|
|
-7822 | RPRCX | ROYCE PREMIER FUND CONSULTANT CLASS | US | 2025-12-11 | 7.77 | 7.77 | 7.77 | 7.77 |
|
|
-7822 | RYOTX | ROYCE MICRO-CAP FUND INVESTMENT CLASS | US | 2025-12-11 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7822 | TVFVX | THIRD AVENUE VALUE FUND INVESTOR CLASS | US | 2025-12-11 | 73.08 | 73.08 | 73.08 | 73.08 |
|
|
-7822 | OPTX | Syntec Optics Holdings Inc. | US | 2025-12-11 | 1.55 | 1.59 | 1.49 | 1.53 |
|
|
-7822 | FMCVGX | FMCVGX | US | 2025-12-11 | 799.03 | 799.03 | 799.03 | 799.03 |
|
|
-7822 | RC-P-C | RC-P-C | US | 2025-12-09 | 14.15 | 14.31 | 14.15 | 14.27 |
|
|
-7822 | GMM | Global Mofy Metaverse Limited Ordinary Shares | US | 2025-12-11 | 1.3 | 1.36 | 1.28 | 1.28 |
|
|
-7822 | MDBH | MDB Capital Holdings, LLC Class A common | US | 2025-12-11 | 3.36 | 3.45 | 3.33 | 3.36 |
|
|
-7822 | HGLB | Highland Global Allocation Fund | US | 2025-12-11 | 9.38 | 9.38 | 9.13 | 9.18 |
|
|
-7822 | IPSEY | Ipsen SA ADR | US | 2025-12-09 | 35.55 | 35.55 | 35.55 | 35.55 |
|
|
-7822 | KAVL | Kaival Brands Innovations Group Inc | US | 2025-12-11 | 0.2 | 0.2 | 0.12 | 0.14 |
|
|
-7822 | NTRB | Nutriband Inc | US | 2025-12-11 | 4.95 | 5.38 | 4.89 | 5.1 |
|
|
-7822 | ELEZY | Endesa SA ADR | US | 2025-12-11 | 17.92 | 17.92 | 17.92 | 17.92 |
|
|
-7822 | DCFGX | DUNHAM FOCUSED LARGE CAP GROWTH FUND DUNHAM FOCUSED LARGE CAP GROWTH FUND CLASS C | US | 2025-12-11 | 34.76 | 34.76 | 34.76 | 34.76 |
|
|
-7822 | DFSHX | DFA Selectively Hedged Global Fxed Inc P | US | 2025-12-11 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7822 | NCEL | NewcelX Ltd. | US | 2025-12-11 | 3.31 | 3.51 | 2.91 | 2.91 |
|
|
-7822 | MSPR | MSP Recovery Inc | US | 2025-12-11 | 0.3 | 0.32 | 0.28 | 0.28 |
|
|
-7822 | FKUTX | FRANKLIN UTILITIES FUND CLASS A | US | 2025-12-04 | 25.59 | 25.59 | 25.59 | 25.59 |
|
|
-7822 | HMSFX | Hennessy BP Midstream Fund - Investor Class | US | 2025-12-11 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7822 |