| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HIFBMX | HIFBMX | US | 2025-09-12 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7641 | CHIU | Global X MSCI China Utilities ETF | US | 2025-09-02 | 2.19 | 2.19 | 2.15 | 2.16 |
|
|
-7641 | CASK | Heritage Distilling Holding Company, Inc. Common Stock | US | 2025-09-12 | 0.46 | 0.49 | 0.44 | 0.49 |
|
|
-7641 | HTO | H2O America | US | 2025-09-12 | 49.53 | 49.88 | 49.42 | 49.66 |
|
|
-7641 | NHICW | NewHold Investment Corp III Warrants | US | 2025-09-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7642 | NGHI | New Green Hemp Inc. | US | 2025-09-12 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7642 | AAPU | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | US | 2025-09-12 | 26.62 | 27.84 | 26.57 | 27.73 |
|
|
-7642 | JPUHF | JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF | US | 2025-09-12 | 101.2 | 101.2 | 101.2 | 101.2 |
|
|
-7642 | MPHYF | McPhy Energy S.A | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7642 | PILBF | Pilbara Minerals Limited | US | 2025-09-15 | 1.33 | 1.35 | 1.33 | 1.35 |
|
|
-7642 | SCE-PJ | SCE Trust IV | US | 2025-09-12 | 23.65 | 23.83 | 23.62 | 23.83 |
|
|
-7642 | PQSAX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS A | US | 2025-09-12 | 25.37 | 25.37 | 25.37 | 25.37 |
|
|
-7642 | PSSCX | PIMCO STOCKSPLUS AR SHORT STRATEGY FUND C | US | 2025-09-12 | 5.76 | 5.76 | 5.76 | 5.76 |
|
|
-7642 | CAPS | Capstone Holding Corp. Common Stock | US | 2025-09-12 | 1.3 | 1.3 | 1.22 | 1.28 |
|
|
-7642 | RIV | Rivernorth Opportunities Fund Inc | US | 2025-09-12 | 12.13 | 12.2 | 12.12 | 12.19 |
|
|
-7642 | SCE-P-J | Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities | US | 2025-09-12 | 23.69 | 23.83 | 23.62 | 23.83 |
|
|
-7642 | NMHI | Nature's Miracle Holding Inc. Common Stock | US | 2025-09-12 | 0.12 | 0.12 | 0.07 | 0.09 |
|
|
-7643 | JTAI | Jet.AI Inc. | US | 2025-09-12 | 3.2 | 3.25 | 3.17 | 3.19 |
|
|
-7643 | PSNNX | PIMCO StocksPLUS Short Fund-3 | US | 2025-09-12 | 6.56 | 6.56 | 6.56 | 6.56 |
|
|
-7643 | PSPLX | PIMCO STOCKSPLUS AR SHORT STRATEGY FUND CLASS P | US | 2025-09-12 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-7643 |