| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ONFO | Onfolio Holdings Inc | US | 2025-12-11 | 0.8 | 0.82 | 0.79 | 0.8 |
|
|
-7950 | NOK | Nokia Corp ADR | US | 2025-12-11 | 6.31 | 6.34 | 6.18 | 6.27 |
|
|
-7950 | TIPZ | PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | US | 2025-12-11 | 53.06 | 53.09 | 53.06 | 53.09 |
|
|
-7950 | PROK | ProKidney Corp. | US | 2025-12-11 | 2.22 | 2.28 | 2.2 | 2.21 |
|
|
-7951 | PUCKU | Goal Acquisitions Corp Unit | US | 2025-12-04 | 10 | 10 | 10 | 10 |
|
|
-7951 | HIMU | iShares High Yield Muni Active ETF | US | 2025-12-11 | 48.8 | 48.87 | 48.69 | 48.8 |
|
|
-7951 | ZNB | Zeta Network Group | US | 2025-12-11 | 0.74 | 0.75 | 0.72 | 0.72 |
|
|
-7951 | FKUQX | Franklin Utilities Fund Cl A | US | 2025-12-04 | 25.58 | 25.58 | 25.58 | 25.58 |
|
|
-7951 | OTIIX | T. ROWE PRICE SMALL-CAP STOCK FUND INC. T. ROWE PRICE SMALL-CAP STOCK FUND-I CLASS | US | 2025-12-11 | 58.22 | 58.22 | 58.22 | 58.22 |
|
|
-7951 | EPSIX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND INVESTOR CLASS | US | 2025-12-04 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-7951 | EPSPX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS A | US | 2025-12-04 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-7951 | DDHRF | Dream Hard Asset Alternatives Trust Units | US | 2025-12-11 | 1 | 1 | 1 | 1 |
|
|
-7951 | AFGVF | Agfa-Gevaert NV | US | 2025-12-10 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-7951 | SONG | Music Licensing Inc. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7951 | ASST | Strive Asset Management | US | 2025-12-11 | 0.94 | 0.95 | 0.86 | 0.86 |
|
|
-7951 | THGIX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS R6 | US | 2025-12-11 | 25.93 | 25.93 | 25.93 | 25.93 |
|
|
-7951 | SOYB | Teucrium Soybean | US | 2025-12-11 | 22.7 | 22.7 | 22.51 | 22.52 |
|
|
-7951 | CRNZF | Cairn Energy PLC | US | 2025-12-04 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7951 | XOMO | Yieldmax XOM Option Income Strategy ETF | US | 2025-12-11 | 11.72 | 11.72 | 11.65 | 11.68 |
|
|
-7952 | LQDW | iShares Trust - iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | US | 2025-12-11 | 24.74 | 24.74 | 24.64 | 24.71 |
|
|
-7952 |