| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WVAIX | VALUE FUND VALUE FUND - INSTITUTIONAL CLASS | US | 2025-09-12 | 54.22 | 54.22 | 54.22 | 54.22 |
|
|
-7643 | TIPWX | Total Income + Real Estate Fund CL I | US | 2025-09-12 | 25.95 | 25.95 | 25.95 | 25.95 |
|
|
-7643 | RACRX | RACRX | US | 2025-09-12 | 21.11 | 21.11 | 21.11 | 21.11 |
|
|
-7643 | LDTCF | LDTCF | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7643 | FGHFF | Forte Group Holdings Inc. | US | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7643 | FGL | Founder Group Limited Ordinary Shares | US | 2025-09-12 | 1.16 | 1.18 | 1.15 | 1.16 |
|
|
-7643 | CCIRW | Cohen Circle Acquisition Corp. I Warrant | US | 2025-09-12 | 3.3 | 3.39 | 3.12 | 3.24 |
|
|
-7643 | FNMAK | Federal Natl Pfd N | US | 2025-09-12 | 26.15 | 26.15 | 26.15 | 26.15 |
|
|
-7643 | ARZGY | Assicurazioni Generali SpA ADR | US | 2025-09-12 | 19.24 | 19.43 | 19.24 | 19.38 |
|
|
-7643 | ZVSA | ZyVersa Therapeutics Inc. | US | 2025-09-12 | 0.14 | 0.16 | 0.14 | 0.15 |
|
|
-7643 | LQWDF | LQwD FinTech Corp | US | 2025-09-12 | 1.21 | 1.55 | 1.2 | 1.33 |
|
|
-7643 | PBLA | Panbela Therapeutics Inc | US | 2025-09-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7643 | PSFE | Paysafe Ltd | US | 2025-09-12 | 14.45 | 14.45 | 14.02 | 14.05 |
|
|
-7643 | USA | Liberty All Star Equity Closed Fund | US | 2025-09-12 | 6.58 | 6.58 | 6.52 | 6.52 |
|
|
-7643 | CERPX | Pioneer Core Equity Fund - | US | 2025-09-12 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7644 | PPLAF | Pembina Pipeline Corporation | US | 2025-09-12 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7644 | SER | Serina Therapeutics Inc | US | 2025-09-12 | 5.02 | 5.25 | 5.02 | 5.19 |
|
|
-7644 | ZKH | ZKH Group Limited | US | 2025-09-12 | 2.9 | 3 | 2.9 | 2.94 |
|
|
-7644 | SEAN | Saean Group Inc. | US | 2025-09-12 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7644 | PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | US | 2025-09-12 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-7644 |