| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XXGRX | The Gabelli Healthcare & Wellness RX Trust | US | 2025-06-13 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7940 | CU2G | Amundi MSCI USA UCITS USD | LSE | 2025-06-17 | 54460 | 54710 | 54080 | 54710 |
|
|
-7940 | KOTMY | Koito Manufacturing Co Ltd ADR | US | 2025-06-17 | 11.94 | 11.94 | 11.73 | 11.73 |
|
|
-7940 | PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF | US | 2025-06-17 | 5.54 | 5.54 | 5.24 | 5.29 |
|
|
-7940 | RTM | Invesco S&P 500® Equal Weight Materials ETF | US | 2025-06-17 | 32.57 | 32.61 | 32.37 | 32.38 |
|
|
-7940 | EEV | ProShares UltraShort MSCI Emerging Markets | US | 2025-06-17 | 13.26 | 13.5 | 13.25 | 13.46 |
|
|
-7941 | RFISX | RANGER SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 16.93 | 16.93 | 16.93 | 16.93 |
|
|
-7941 | WDSCX | WELLS FARGO DISCOVERY FUND CLASS C | US | 2025-06-17 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7941 | SGI | Somnigroup International Inc. | US | 2025-06-17 | 64.12 | 64.89 | 63.8 | 64.12 |
|
|
-7941 | DALCX | DEAN MID CAP VALUE FUND DEAN MID CAP VALUE FUND | US | 2025-06-17 | 26.4 | 26.4 | 26.4 | 26.4 |
|
|
-7941 | OASVX | OPTIMUM SMALL-MID CAP VALUE FUND OPTIMUM SMALL-MID CAP VALUE FUND CLASS A | US | 2025-06-17 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7941 | JIVAX | JPMORGAN INTREPID VALUE FUND CLASS A | US | 2025-06-17 | 30.1 | 30.1 | 30.1 | 30.1 |
|
|
-7941 | JIVCX | JPMORGAN INTREPID VALUE FUND CLASS C | US | 2025-06-17 | 29.25 | 29.25 | 29.25 | 29.25 |
|
|
-7941 | JIVZX | JPMORGAN INTREPID VALUE FUND CLASS R2 | US | 2025-06-17 | 29.56 | 29.56 | 29.56 | 29.56 |
|
|
-7941 | BMNDF | Biomind Labs Inc. | US | 2025-06-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7941 | XRMZX | RiverNorth Managed Duration Municipal Income Fund II Inc | US | 2025-06-13 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7941 | NUVL | Nuvalent Inc | US | 2025-06-17 | 75.5 | 76.97 | 75.5 | 76.06 |
|
|
-7941 | BTBFX | BOSTON TRUST ASSET MANAGEMENT FUND BOSTON TRUST ASSET MANAGEMENT FUND | US | 2025-06-17 | 61.71 | 61.71 | 61.71 | 61.71 |
|
|
-7941 | CMLIX | CONGRESS LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 47.26 | 47.26 | 47.26 | 47.26 |
|
|
-7941 | CSMFX | Carillon Scout Mid Cap Fund | US | 2025-06-17 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7941 |