| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IWMY | Defiance R2000 Target 30 Income ETF | US | 2025-12-11 | 20.83 | 20.86 | 20.55 | 20.6 |
|
|
-7824 | NDIA | Global X Funds | US | 2025-12-11 | 29.68 | 29.68 | 29.52 | 29.52 |
|
|
-7824 | NMB | Simplify Exchange Traded Funds | US | 2025-12-11 | 25.08 | 25.08 | 25.05 | 25.05 |
|
|
-7824 | LSB | LakeShore Biopharma Co., Ltd | US | 2025-11-24 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-7824 | SMNAX | Steward Equity Market Neutral Fund Class A | US | 2025-12-04 | 27.28 | 27.28 | 27.28 | 27.28 |
|
|
-7824 | MHCUF | Flagship Communities Real Estate Investment Trust | US | 2025-12-11 | 17.84 | 17.84 | 17.75 | 17.75 |
|
|
-7824 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | US | 2025-12-11 | 1.66 | 1.68 | 1.63 | 1.66 |
|
|
-7825 | CWD | CaliberCos Inc. Class A Common Stock | US | 2025-12-11 | 1.75 | 1.8 | 1.72 | 1.75 |
|
|
-7825 | PAPIX | Princeton Adaptive Premium Fund - Class I | US | 2025-12-11 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7825 | MAIRX | VICTORY TRIVALENT INTERNATIONAL FUND - CORE EQUITY (FORMERLY VICTORY MUNDER INTERNATIONAL FUND - CORE EQUITY) CLASS R6 | US | 2025-12-11 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7825 | JDURX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS R | US | 2025-12-11 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7825 | JUSRX | JPMORGAN U.S. EQUITY FUND CLASS R5 | US | 2025-12-11 | 27.02 | 27.02 | 27.02 | 27.02 |
|
|
-7825 | DLHAX | DELAWARE HEALTHCARE FUND CLASS A | US | 2025-12-04 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7825 | AMCFX | AMCAP FUND CLASS F-2 | US | 2025-12-11 | 46.54 | 46.54 | 46.54 | 46.54 |
|
|
-7825 | MOBQ | Mobiquity Technologies Inc | US | 2025-12-11 | 1.14 | 1.17 | 1.09 | 1.16 |
|
|
-7825 | CADLF | Cadeler A/S | US | 2025-12-09 | 4.44 | 4.44 | 4.44 | 4.44 |
|
|
-7825 | TFJL | Innovator Long Term Treasury Floor ETF - July | US | 2025-12-11 | 19.79 | 19.79 | 19.79 | 19.79 |
|
|
-7825 | KITT | Nauticus Robotics Inc. | US | 2025-12-11 | 1.02 | 1.07 | 0.89 | 0.91 |
|
|
-7825 | APXCF | Apex Critical Metals Corp. | US | 2025-12-11 | 1.45 | 1.45 | 1.3 | 1.4 |
|
|
-7825 | MBIEV | Merchants Bancorp | US | 2025-12-11 | 23.22 | 23.42 | 23.13 | 23.35 |
|
|
-7825 |