| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FINS | Angel Oak Financial Strategies Income Term Trust | US | 2025-06-17 | 12.75 | 12.82 | 12.7 | 12.77 |
|
|
-7941 | ALVCX | AMERICAN BEACON LARGE CAP VALUE FUND C CLASS | US | 2025-06-17 | 22.36 | 22.36 | 22.36 | 22.36 |
|
|
-7941 | SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | US | 2025-06-17 | 36.65 | 36.65 | 36.65 | 36.65 |
|
|
-7941 | WLLBW | Whiting Petroleum Corporation | US | 2025-06-17 | 0.96 | 1.02 | 0.96 | 0.98 |
|
|
-7941 | RMYHY | Ramsay Health Care Ltd ADR | US | 2025-06-17 | 5.66 | 5.66 | 5.66 | 5.66 |
|
|
-7941 | VALQ | American Century STOXX U.S. Quality Value ETF | US | 2025-06-17 | 61.32 | 61.43 | 60.91 | 60.95 |
|
|
-7941 | AHKSY | Asahi Kaisei Corp | US | 2025-06-17 | 13.02 | 13.24 | 13 | 13.1 |
|
|
-7941 | XMPT | VanEck CEF Municipal Income ETF | US | 2025-06-17 | 20.78 | 20.83 | 20.77 | 20.83 |
|
|
-7942 | YXI | ProShares Short FTSE China 50 | US | 2025-06-17 | 11.06 | 11.23 | 10.97 | 11.04 |
|
|
-7942 | EKTAY | Elekta AB ADR | US | 2025-06-17 | 4.98 | 5.01 | 4.89 | 4.96 |
|
|
-7942 | ESGRO | Enstar Group Limited | US | 2025-06-17 | 20.03 | 20.04 | 19.9 | 19.9 |
|
|
-7942 | KEY-PJ | KeyCorp | US | 2025-06-17 | 21.12 | 21.27 | 21.01 | 21.17 |
|
|
-7942 | OPMSX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-06-17 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-7942 | LRSSX | SMALL-CAP VALUE SERIES CLASS R4 | US | 2025-06-17 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7942 | HPAI | Helport AI Limited Ordinary Shares | US | 2025-06-17 | 4.63 | 4.63 | 4.42 | 4.42 |
|
|
-7942 | KEY-P-J | KeyCorp Depositary Shares Series F | US | 2025-06-17 | 21.12 | 21.27 | 21.01 | 21.17 |
|
|
-7942 | NDOI | Endo, Inc. | US | 2025-06-17 | 21 | 21 | 21 | 21 |
|
|
-7942 | TVSVX | THIRD AVENUE SMALL-CAP VALUE FUND INVESTOR CLASS | US | 2025-06-17 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-7942 | WSMVX | SMALL COMPANY VALUE PORTFOLIO INSTITUTIONAL CLASS | US | 2025-06-17 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-7942 | TMFCX | TOUCHSTONE MID CAP VALUE FUND CLASS C | US | 2025-06-17 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-7942 |