| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FCT | First Trust Senior Floating Rate Income Fund II | US | 2025-09-12 | 9.91 | 9.96 | 9.91 | 9.95 |
|
|
-7644 | PSNY | Polestar Automotive Holding UK PLC Class A ADS | US | 2025-09-12 | 0.98 | 0.99 | 0.93 | 0.94 |
|
|
-7644 | ABVC | ABVC Biopharma Inc | US | 2025-09-12 | 2.72 | 2.86 | 2.72 | 2.85 |
|
|
-7644 | BNEFF | Bonterra Energy Corp | US | 2025-09-12 | 2.52 | 2.52 | 2.5 | 2.5 |
|
|
-7644 | BSHI | Boss Holdings Inc | US | 2025-09-12 | 14 | 14 | 14 | 14 |
|
|
-7644 | ELRRF | Eloro Resources Ltd | US | 2025-09-12 | 0.75 | 0.81 | 0.73 | 0.81 |
|
|
-7644 | GELYY | Geely Automobile Holdings Ltd ADR | US | 2025-09-12 | 47.33 | 47.33 | 47.2 | 47.2 |
|
|
-7644 | PCG-PI | Pacific Gas and Electric Company PFD 1ST 4.36% | US | 2025-09-12 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-7644 | PRTHU | Priority Technology Holdings Inc Unit | US | 2025-09-12 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7644 | TSYHF | TravelSky Technology Limited | US | 2025-09-12 | 1.44 | 1.44 | 1.34 | 1.39 |
|
|
-7644 | GRPOF | Grupo Traxión S.A.B. de C.V | US | 2025-09-12 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-7644 | FTXSYX | FTXSYX | US | 2025-09-12 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7644 | CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares | US | 2025-09-12 | 10.36 | 10.45 | 10.36 | 10.42 |
|
|
-7644 | SVRAKX | SVRAKX | US | 2025-09-12 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7644 | AXDXQ | Accelerate Diagnostics, Inc. | US | 2025-08-20 | 0 | 0 | 0 | 0 |
|
|
-7644 | BFLY | Butterfly Network Inc | US | 2025-09-15 | 1.58 | 1.62 | 1.57 | 1.58 |
|
|
-7644 | XALCX | BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. | US | 2025-09-11 | 87.06 | 87.06 | 87.06 | 87.06 |
|
|
-7644 | RANI | Rani Therapeutics Holdings Inc | US | 2025-09-12 | 0.49 | 0.51 | 0.49 | 0.5 |
|
|
-7644 | CPMV | Mosaic Immunoengineering Inc | US | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7644 | ZHSHF | Zhongsheng Group Holdings Limited | US | 2025-09-12 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7644 |