| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBINL | Merchants Bancorp | US | 2025-12-12 | 23.22 | 23.42 | 23.13 | 23.35 |
|
|
-7825 | TBH | Brag House Holdings, Inc. Common Stock | US | 2025-12-12 | 0.76 | 0.76 | 0.67 | 0.69 |
|
|
-7826 | GUSE | Goldman Sachs Enhanced U.S. Equity ETF | US | 2025-12-12 | 40.69 | 40.7 | 40.43 | 40.56 |
|
|
-7826 | PCFI | FundVantage Trust | US | 2025-12-12 | 23.6 | 23.6 | 23.58 | 23.58 |
|
|
-7826 | DOJE | DOJE | US | 2025-12-12 | 13.2 | 13.21 | 12.71 | 12.77 |
|
|
-7826 | FRMO | Frmo Corp | US | 2025-12-12 | 7.62 | 7.75 | 7.62 | 7.75 |
|
|
-7826 | FLDGX | DYNAMIC GROWTH FUND RETAIL CLASS | US | 2025-12-12 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7826 | LSEQ | Harbor ETF Trust | US | 2025-12-12 | 28.26 | 28.33 | 28.21 | 28.33 |
|
|
-7826 | BABO | YieldMax BABA Option Income Strategy ETF | US | 2025-12-12 | 14.17 | 14.25 | 13.93 | 14.03 |
|
|
-7826 | BDMD | Baird Medical Investment Holdings Limited | US | 2025-12-12 | 1.38 | 1.44 | 1.35 | 1.4 |
|
|
-7826 | LYRCX | Lyrical U.S. Value Equity Fund C Class | US | 2025-12-05 | 28.09 | 28.09 | 28.09 | 28.09 |
|
|
-7826 | UMGNF | Universal Music Group N.V. | US | 2025-12-12 | 25.75 | 25.84 | 25.46 | 25.72 |
|
|
-7826 | FMACX | AMCAP FUND CLASS F-3 | US | 2025-12-12 | 46.3 | 46.3 | 46.3 | 46.3 |
|
|
-7827 | FIXIX | FIDELITY INTERNATIONAL SMALL CAP FUND FIDELITY ADVISOR INTERNATIONAL SMALL CAP FUND: CLASS I | US | 2025-12-12 | 36.52 | 36.52 | 36.52 | 36.52 |
|
|
-7827 | LTFOX | Lord Abbett Affiliated Cl F3 | US | 2025-12-12 | 20.33 | 20.33 | 20.33 | 20.33 |
|
|
-7827 | JAPSY | Japan Airlines Ltd ADR | US | 2025-12-12 | 9.2 | 9.25 | 9.2 | 9.23 |
|
|
-7827 | SWGAY | Swatch Group AG ADR | US | 2025-12-12 | 10.2 | 10.29 | 10.19 | 10.26 |
|
|
-7827 | SBDS | SBDS | US | 2025-12-12 | 9.11 | 9.7 | 8.68 | 8.75 |
|
|
-7827 | GLDAF | GlobalData Plc | US | 2025-12-12 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-7827 | DNFGX | DUNHAM FOCUSED LARGE CAP GROWTH FUND DUNHAM FOCUSED LARGE CAP GROWTH FUND CLASS N | US | 2025-12-12 | 41.94 | 41.94 | 41.94 | 41.94 |
|
|
-7827 |