| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG-PI | Pacific Gas and Electric Company PFD 1ST 4.36% | US | 2025-09-12 | 15.66 | 15.66 | 15.66 | 15.66 |
|
|
-7644 | PRTHU | Priority Technology Holdings Inc Unit | US | 2025-09-12 | 7.55 | 7.55 | 7.55 | 7.55 |
|
|
-7644 | FCT | First Trust Senior Floating Rate Income Fund II | US | 2025-09-12 | 9.91 | 9.96 | 9.91 | 9.95 |
|
|
-7644 | PPLAF | Pembina Pipeline Corporation | US | 2025-09-12 | 18.05 | 18.05 | 18.05 | 18.05 |
|
|
-7644 | XCPT | XCana Petroleum Corporation | US | 2025-09-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7645 | WAMCX | WASATCH ULTRA GROWTH FUND INVESTOR CLASS SHARES | US | 2025-09-12 | 30.27 | 30.27 | 30.27 | 30.27 |
|
|
-7645 | PXQSX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS I | US | 2025-09-12 | 25.47 | 25.47 | 25.47 | 25.47 |
|
|
-7645 | WGMCX | Wasatch Ultra Growth Fund Institutional Class Shares | US | 2025-09-12 | 30.46 | 30.46 | 30.46 | 30.46 |
|
|
-7645 | DDL | Dingdong (Cayman) Limited ADR | US | 2025-09-12 | 2.27 | 2.28 | 2.17 | 2.2 |
|
|
-7645 | VABS | Virtus Newfleet ABS/MBS ETF | US | 2025-09-12 | 24.42 | 24.44 | 24.42 | 24.44 |
|
|
-7645 | MYPS | Playstudios Inc | US | 2025-09-12 | 0.95 | 0.97 | 0.95 | 0.96 |
|
|
-7645 | SLDPW | Solid Power Inc | US | 2025-09-12 | 0.52 | 0.52 | 0.48 | 0.5 |
|
|
-7645 | KDHAX | DEUTSCHE CROCI EQUITY DIVIDEND FUND CLASS A | US | 2025-09-12 | 54.02 | 54.02 | 54.02 | 54.02 |
|
|
-7645 | PCELF | PowerCell Sweden AB (publ) | US | 2025-09-12 | 3 | 3 | 3 | 3 |
|
|
-7645 | FEIAX | FIDELITY ADVISOR EQUITY INCOME FUND CLASS A | US | 2025-09-12 | 31.82 | 31.82 | 31.82 | 31.82 |
|
|
-7645 | IVGSX | VY(R) INVESCO GROWTH AND INCOME PORTFOLIO CLASS S | US | 2025-09-12 | 19.61 | 19.61 | 19.61 | 19.61 |
|
|
-7645 | CETXP | Cemtrex Inc Pref | US | 2025-09-12 | 0.22 | 0.22 | 0.17 | 0.17 |
|
|
-7645 | EMTY | ProShares Decline of the Retail Store ETF | US | 2025-09-12 | 11.43 | 11.59 | 11.43 | 11.59 |
|
|
-7645 | IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | US | 2025-09-12 | 24.21 | 24.3 | 24.05 | 24.23 |
|
|
-7645 | KBDC | Kayne Anderson BDC, Inc. | US | 2025-09-12 | 15.1 | 15.19 | 15.01 | 15.08 |
|
|
-7645 |