| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPC | iSpecimen Inc | US | 2025-06-17 | 0.98 | 1 | 0.98 | 0.99 |
|
|
-7942 | ACMVX | MID CAP VALUE FUND INVESTOR CLASS | US | 2025-06-17 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7942 | AVPEX | ALPS/RED ROCKS LISTED PRIVATE EQUITY PORTFOLIO CLASS III | US | 2025-06-17 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7942 | ACCLX | MID CAP VALUE FUND C CLASS | US | 2025-06-17 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7943 | CMUCX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS C | US | 2025-06-17 | 11.52 | 11.52 | 11.52 | 11.52 |
|
|
-7943 | PUI | Invesco DWA Utilities Momentum ETF | US | 2025-06-17 | 41.26 | 41.38 | 41.13 | 41.28 |
|
|
-7943 | MIMSX | BNY MELLON MID CAP MULTI-STRATEGY FUND INVESTOR SHARES | US | 2025-06-17 | 13.98 | 13.98 | 13.98 | 13.98 |
|
|
-7943 | MPMCX | BNY MELLON MID CAP MULTI-STRATEGY FUND CLASS M SHARES | US | 2025-06-17 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7943 | MSMJX | Invesco Main Street Mid Cap Fund Class R5 | US | 2025-06-17 | 29.44 | 29.44 | 29.44 | 29.44 |
|
|
-7943 | NEFOX | NATIXIS OAKMARK FUND CLASS A | US | 2025-06-17 | 29.79 | 29.79 | 29.79 | 29.79 |
|
|
-7943 | NEJYX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS Y | US | 2025-06-17 | 19.69 | 19.69 | 19.69 | 19.69 |
|
|
-7943 | JSVSX | PERKINS SELECT VALUE FUND CLASS S | US | 2025-06-17 | 14.27 | 14.27 | 14.27 | 14.27 |
|
|
-7943 | GASFX | HENNESSY GAS UTILITY FUND INVESTOR CLASS | US | 2025-06-17 | 28.12 | 28.12 | 28.12 | 28.12 |
|
|
-7943 | BSFFF | Basic-Fit N.V | US | 2025-06-17 | 22.29 | 22.29 | 22.29 | 22.29 |
|
|
-7943 | PHVS | Pharvaris BV | US | 2025-06-17 | 16.73 | 16.73 | 16.56 | 16.56 |
|
|
-7943 | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | US | 2025-06-17 | 207.97 | 207.97 | 207.97 | 207.97 |
|
|
-7943 | BIPI | BIP Bermuda Holdings I Limited | US | 2025-06-17 | 16.24 | 16.25 | 16.2 | 16.23 |
|
|
-7943 | TCVAX | TOUCHSTONE MID CAP VALUE FUND CLASS A | US | 2025-06-17 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-7943 | TCVIX | TOUCHSTONE MID CAP VALUE FUND INSTITUTIONAL | US | 2025-06-17 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7943 | TCVYX | TOUCHSTONE MID CAP VALUE FUND CLASS Y | US | 2025-06-17 | 22.6 | 22.6 | 22.6 | 22.6 |
|
|
-7943 |