| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOAEX | SPIRIT OF AMERICA ENERGY FUND CLASS A | US | 2025-12-04 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7827 | UNCHF | Unicharm Corporation | US | 2025-12-11 | 5.67 | 6.11 | 5.67 | 6.11 |
|
|
-7827 | WESRX | TETON CONVERTIBLE SECURITIES FUND CLASS AAA | US | 2025-12-11 | 14.09 | 14.09 | 14.09 | 14.09 |
|
|
-7828 | AAIGF | AIA Group Ltd | US | 2025-12-11 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7828 | ADC-PA | Agree Realty Corporation | US | 2025-12-11 | 17.33 | 17.37 | 17.18 | 17.22 |
|
|
-7828 | MICIX | VICTORY TRIVALENT INTERNATIONAL FUND - CORE EQUITY (FORMERLY VICTORY MUNDER INTERNATIONAL FUND - CORE EQUITY) CLASS I | US | 2025-12-11 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7828 | IEDRX | VOYA LARGE CAP VALUE FUND CLASS R | US | 2025-12-11 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7828 | EPLKX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS C | US | 2025-12-11 | 21.47 | 21.47 | 21.47 | 21.47 |
|
|
-7828 | LAFVX | L Abbett Affiliated Fund Inc Class R6 | US | 2025-12-11 | 20.31 | 20.31 | 20.31 | 20.31 |
|
|
-7828 | OMH | Ohmyhome Limited Ordinary Shares | US | 2025-12-11 | 1 | 1.05 | 0.98 | 1 |
|
|
-7828 | EMPD | Empery Digital Inc. | US | 2025-12-11 | 4.81 | 4.96 | 4.64 | 4.65 |
|
|
-7828 | ADC-P-A | ADC-P-A | US | 2025-12-11 | 17.33 | 17.37 | 17.18 | 17.22 |
|
|
-7828 | RPID | Rapid Micro Biosystems Inc | US | 2025-12-11 | 3.71 | 3.79 | 3.58 | 3.64 |
|
|
-7828 | CFR-PB | Cullen/Frost Bankers Inc. | US | 2025-12-11 | 17.82 | 17.89 | 17.75 | 17.75 |
|
|
-7829 | EPLMX | MainStay Epoch U.S. Equity Yield Fund Simple Class | US | 2025-12-11 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-7829 | PBCRY | Bank Central Asia Tbk PT ADR | US | 2025-12-11 | 12 | 12.25 | 11.98 | 12.25 |
|
|
-7829 | FEMVX | Fidelity Salem Street Trust - Fidelity SAI Emerging Markets Value Index Fund | US | 2025-12-11 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7829 | LAFTX | L Abbett Affiliated Fund Inc Class R5 | US | 2025-12-11 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-7829 | LAFYX | LORD ABBETT AFFILIATED FUND INC CLASS I | US | 2025-12-11 | 20.16 | 20.16 | 20.16 | 20.16 |
|
|
-7829 | LCILX | Clearbridge Sustainability Fund Class IS | US | 2025-12-11 | 27.53 | 27.53 | 27.53 | 27.53 |
|
|
-7829 |