| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSFYX | TOUCHSTONE SMALL CAP FUND CLASS Y | US | 2025-06-17 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7943 | VSCNX | Vaughan Nelson Small Cap Value Fund Clas | US | 2025-06-17 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-7943 | VVPSX | VULCAN VALUE PARTNERS SMALL CAP FUND VULCAN VALUE PARTNERS SMALL CAP FUND | US | 2025-06-17 | 11.53 | 11.53 | 11.53 | 11.53 |
|
|
-7943 | SCSRX | WELLS FARGO COMMON STOCK FUND CLASS R6 | US | 2025-06-17 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7943 | RCGHX | ALLIANZGI HEALTH SCIENCES FUND C | US | 2025-06-17 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7944 | SMIPX | MID CAPITALIZATION PORTFOLIO MID CAPITALIZATION PORTFOLIO - CLASS I | US | 2025-06-17 | 13.33 | 13.33 | 13.33 | 13.33 |
|
|
-7944 | TAVHY | Tav Havalimanlari Holding AS | US | 2025-06-17 | 23.85 | 24 | 23.85 | 23.89 |
|
|
-7944 | XRFMX | RiverNorth Flexible Municipal Income Fund Inc. | US | 2025-06-13 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7944 | VVISX | Vulcan Value Partners Small Cap Fund Institutional Class Shares | US | 2025-06-17 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7944 | HTD | John Hancock Tax Advantaged Dividend Income Closed Fund | US | 2025-06-17 | 22.67 | 22.71 | 22.44 | 22.52 |
|
|
-7944 | ASL | Aberforth Smaller Companies Trust PLC | LSE | 2025-06-17 | 15.04 | 15.04 | 14.88 | 15 |
|
|
-7944 | NWXQX | Nationwide Mid Cap Market Index Fund Ins | US | 2025-06-17 | 16 | 16 | 16 | 16 |
|
|
-7944 | DRDCX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C SHARES | US | 2025-06-17 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-7944 | JVSCX | PERKINS SELECT VALUE FUND CLASS C | US | 2025-06-17 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7944 | FIDCX | FINANCIAL INDUSTRIES FUND CLASS C | US | 2025-06-17 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-7944 | CALC | CalciMedica, Inc. Common Stock | US | 2025-06-17 | 1.73 | 1.75 | 1.69 | 1.69 |
|
|
-7944 | JGCCY | JGC Corp | US | 2025-06-17 | 15.91 | 15.91 | 15.91 | 15.91 |
|
|
-7944 | ULTY | Tidal Trust II | US | 2025-06-17 | 6.25 | 6.25 | 6.12 | 6.18 |
|
|
-7944 | FSBN | FrankSpeech Network, Inc. | US | 2025-06-17 | 0.94 | 0.94 | 0.6 | 0.89 |
|
|
-7944 | MLMC | Mike Lindell Media, Corp. | US | 2025-06-17 | 0.94 | 0.94 | 0.6 | 0.89 |
|
|
-7944 |