| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRT | Marti Technologies Inc. | US | 2025-09-12 | 2.42 | 2.51 | 2.42 | 2.5 |
|
|
-7645 | COCH | Envoy Medical Inc. | US | 2025-09-12 | 1.3 | 1.35 | 1.26 | 1.29 |
|
|
-7645 | IVR-PC | Invesco Mortgage Capital Inc | US | 2025-09-12 | 24.21 | 24.3 | 24.05 | 24.23 |
|
|
-7645 | KGSPY | Kingspan Group PLC ADR | US | 2025-09-12 | 80.86 | 81.37 | 80.86 | 81.37 |
|
|
-7646 | MGROF | Mustgrow Biologics Corp | US | 2025-09-12 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7646 | SBFM | Sunshine Biopharma Inc | US | 2025-09-12 | 1.48 | 1.52 | 1.45 | 1.5 |
|
|
-7646 | SVLPF | Savills plc | US | 2025-09-12 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7646 | RENT | Rent the Runway Inc | US | 2025-09-12 | 6.69 | 6.7 | 4.52 | 5.02 |
|
|
-7646 | BATPX | BATS SERIES P BATS SERIES P | US | 2025-09-12 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7646 | EWG | iShares MSCI Germany ETF | US | 2025-09-12 | 41.22 | 41.36 | 41.19 | 41.31 |
|
|
-7646 | TLSA | Tiziana Life Sciences Ltd | US | 2025-09-12 | 1.86 | 1.86 | 1.64 | 1.69 |
|
|
-7646 | CHYOF | Chiyoda Co., Ltd. | US | 2025-09-12 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7646 | AMBP | Ardagh Metal Packaging SA | US | 2025-09-12 | 3.6 | 3.61 | 3.54 | 3.56 |
|
|
-7646 | GANX | Gain Therapeutics Inc | US | 2025-09-12 | 1.73 | 1.75 | 1.65 | 1.66 |
|
|
-7646 | FCRX | First Eagle Alternative Capital BDC Inc | US | 2025-09-12 | 24.79 | 24.9 | 24.78 | 24.84 |
|
|
-7646 | BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | US | 2025-09-12 | 1.92 | 1.97 | 1.81 | 1.89 |
|
|
-7646 | TNYZF | Tiny Ltd. | US | 2025-09-12 | 0.6 | 0.61 | 0.6 | 0.61 |
|
|
-7646 | PSSAX | PIMCO STOCKSPLUS AR SHORT STRATEGY FUND A | US | 2025-09-12 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7646 | PSTIX | STOCKSPLUS TR SHORT STRATEGY FUND INSTITUTIONAL | US | 2025-09-12 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-7646 | PMNT | Perfect Moment Ltd. | US | 2025-09-12 | 0.47 | 0.48 | 0.46 | 0.46 |
|
|
-7646 |