| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR-P-B | CFR-P-B | US | 2025-12-15 | 17.77 | 17.88 | 17.75 | 17.76 |
|
|
-7829 | HOJI | House of Jane Inc | US | 2025-12-12 | 2 | 2 | 2 | 2 |
|
|
-7829 | ACGAF | ACG Metals Limited | US | 2025-12-12 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7829 | OPGXX | OPGXX | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-7829 | LAFTX | L Abbett Affiliated Fund Inc Class R5 | US | 2025-12-15 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-7829 | LAFYX | LORD ABBETT AFFILIATED FUND INC CLASS I | US | 2025-12-15 | 20.19 | 20.19 | 20.19 | 20.19 |
|
|
-7829 | LCILX | Clearbridge Sustainability Fund Class IS | US | 2025-12-15 | 27.38 | 27.38 | 27.38 | 27.38 |
|
|
-7829 | EPLCX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS I | US | 2025-12-15 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7829 | EPLDX | MainStay Epoch US Equity Yield Fund Cl R | US | 2025-12-15 | 22.81 | 22.81 | 22.81 | 22.81 |
|
|
-7829 | GSIQX | GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND CLASS R SHARES | US | 2025-12-15 | 22.22 | 22.22 | 22.22 | 22.22 |
|
|
-7829 | GSCZX | SMALL CAP EQUITY INVESTOR | US | 2025-12-15 | 17.07 | 17.07 | 17.07 | 17.07 |
|
|
-7830 | MICYX | VICTORY TRIVALENT INTERNATIONAL FUND - CORE EQUITY (FORMERLY VICTORY MUNDER INTERNATIONAL FUND - CORE EQUITY) CLASS Y | US | 2025-12-15 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-7830 | GCITX | GOLDMAN SACHS INTERNATIONAL EQUITY INSIGHTS FUND CLASS IR | US | 2025-12-15 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-7830 | JMUEX | JPMORGAN U.S. EQUITY FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 26.92 | 26.92 | 26.92 | 26.92 |
|
|
-7830 | WRB-PH | W.R. Berkley Corporation 4.125% | US | 2025-12-15 | 16.47 | 16.55 | 16.23 | 16.23 |
|
|
-7830 | FMCMX | American Funds AMCAP Fund Class 529-F-3 | US | 2025-12-15 | 45.64 | 45.64 | 45.64 | 45.64 |
|
|
-7830 | RBNE | Robin Energy Ltd. | US | 2025-12-15 | 0.85 | 0.85 | 0.76 | 0.78 |
|
|
-7830 | BSL | Blackstone GSO Senior Floating Rate Term Closed Fund | US | 2025-12-15 | 13.6 | 13.69 | 13.6 | 13.63 |
|
|
-7830 | VGAS | Verde Clean Fuels Inc. | US | 2025-12-15 | 2.73 | 2.78 | 2.69 | 2.73 |
|
|
-7830 | RAEFX | AMCAP FUND CLASS R-5E | US | 2025-12-15 | 45.74 | 45.74 | 45.74 | 45.74 |
|
|
-7830 |