| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRLX | WIRELESS PORTFOLIO WIRELESS PORTFOLIO | US | 2025-09-12 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7646 | LSHUX | HORIZON SPIN-OFF AND CORPORATE RESTRUCTURING FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-12 | 27.85 | 27.85 | 27.85 | 27.85 |
|
|
-7647 | RAYA | Erayak Power Solution Group Inc. Class A Ordinary Shares | US | 2025-09-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7647 | IMMX | Immix Biopharma Inc | US | 2025-09-12 | 2.22 | 2.22 | 2.1 | 2.1 |
|
|
-7647 | COOK | Traeger Inc | US | 2025-09-12 | 1.38 | 1.38 | 1.28 | 1.3 |
|
|
-7647 | SUPL | ProShares Supply Chain Logistics ETF | US | 2025-09-12 | 38.06 | 38.06 | 38.06 | 38.06 |
|
|
-7647 | TBBA | Teb Bancorp Inc | US | 2025-09-12 | 6.63 | 6.63 | 6.63 | 6.63 |
|
|
-7647 | EGFEY | Eurobank Ergasias SA | US | 2025-09-12 | 1.86 | 1.88 | 1.82 | 1.82 |
|
|
-7647 | GLGI | Greystone Logistics | US | 2025-09-12 | 1.17 | 1.17 | 1.16 | 1.16 |
|
|
-7647 | AGLXY | AGL Energy Ltd | US | 2025-09-12 | 5.59 | 5.71 | 5.59 | 5.71 |
|
|
-7647 | MDEV | First Trust Exchange-Traded Fund VI - First Trust Indxx Medical Devices ETF | US | 2025-09-12 | 20.46 | 20.46 | 20.42 | 20.42 |
|
|
-7647 | NKLAQ | Nikola Corporation | US | 2025-09-12 | 0.01 | 0.02 | 0.01 | 0.01 |
|
|
-7647 | JCDXY | JCDecaux SA | US | 2025-09-12 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7647 | EIIA | Eagle Point Institutional Income Fund | US | 2025-09-12 | 24.92 | 25.12 | 24.9 | 25 |
|
|
-7647 | MBAVW | M3-Brigade Acquisition V Corp. Warrant | US | 2025-09-12 | 1.12 | 1.15 | 1.09 | 1.09 |
|
|
-7647 | MSHHF | Mensch und Maschine Software SE | US | 2025-09-12 | 45 | 45 | 45 | 45 |
|
|
-7647 | IFRTF | International Frontier Resources Corporation | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7647 | COFAF | COFACE SA | US | 2025-09-12 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7647 | PWLIX | PIMCO RAE WORLDWIDE LONG/SHORT PLUS FUND INSTITUTIONAL | US | 2025-09-12 | 7.53 | 7.53 | 7.53 | 7.53 |
|
|
-7647 | WVALX | VALUE FUND VALUE FUND - INVESTOR CLASS | US | 2025-09-12 | 52.43 | 52.43 | 52.43 | 52.43 |
|
|
-7647 |