| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LRSCX | SMALL-CAP VALUE SERIES CLASS A | US | 2025-06-17 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7945 | FWOEX | FIDELITY WOMENS LEADERSHIP FUND FIDELITY ADVISOR WOMENS LEADERSHIP FUND CLASS M | US | 2025-06-17 | 16.38 | 16.38 | 16.38 | 16.38 |
|
|
-7945 | JIVMX | JPMORGAN INTREPID VALUE FUND CLASS R6 | US | 2025-06-17 | 30.65 | 30.65 | 30.65 | 30.65 |
|
|
-7945 | JIVRX | JPMORGAN INTREPID VALUE FUND CLASS R5 | US | 2025-06-17 | 30.65 | 30.65 | 30.65 | 30.65 |
|
|
-7945 | JPIVX | JPMORGAN INTREPID VALUE FUND SELECT CLASS | US | 2025-06-17 | 30.55 | 30.55 | 30.55 | 30.55 |
|
|
-7945 | RSVIX | RBC SMALL CAP VALUE FUND CLASS I | US | 2025-06-17 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-7945 | DGRO | iShares Core Dividend Growth ETF | US | 2025-06-17 | 62.54 | 62.66 | 62.16 | 62.22 |
|
|
-7945 | AVASX | AMERICAN BEACON LARGE CAP VALUE FUND ADVISOR CLASS | US | 2025-06-17 | 22.44 | 22.44 | 22.44 | 22.44 |
|
|
-7945 | AMIX | Autonomix Medical, Inc. Common Stock | US | 2025-06-17 | 1.27 | 1.28 | 1.19 | 1.22 |
|
|
-7945 | KTTA | Pasithea Therapeutics Corp | US | 2025-06-17 | 0.82 | 0.82 | 0.78 | 0.8 |
|
|
-7945 | VBNK | VersaBank | US | 2025-06-17 | 11.15 | 11.26 | 11.11 | 11.17 |
|
|
-7946 | LRSFX | SMALL-CAP VALUE SERIES CLASS F | US | 2025-06-17 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-7946 | NWJFX | NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-17 | 108.77 | 108.77 | 108.77 | 108.77 |
|
|
-7946 | GWSAX | THE GABELLI FOCUS FIVE FUND CLASS A | US | 2025-06-17 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7946 | HEINY | Heineken NV | US | 2025-06-17 | 43.64 | 43.77 | 43.34 | 43.39 |
|
|
-7946 | AUOTY | AU Optronics Corp | US | 2025-06-17 | 5.38 | 5.59 | 5.37 | 5.37 |
|
|
-7946 | AUSF | Global X Adaptive U.S. Factor ETF | US | 2025-06-17 | 43.78 | 43.82 | 43.46 | 43.54 |
|
|
-7946 | BABAF | Alibaba Group Holding Ltd | US | 2025-06-17 | 14.2 | 14.82 | 14.2 | 14.55 |
|
|
-7946 | UPGR | Xtrackers US Green Infrastructure Select Equity ETF | US | 2025-06-17 | 17.76 | 17.76 | 17.76 | 17.76 |
|
|
-7946 | CAMLX | CONGRESS LARGE CAP GROWTH FUND RETAIL CLASS | US | 2025-06-17 | 46.83 | 46.83 | 46.83 | 46.83 |
|
|
-7946 |