| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| URCFF | Vanadian Energy Corp | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7647 | TIPRX | Totl In Rl Est A | US | 2025-09-12 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7647 | TPCFF | Titan Logix Corp | US | 2025-09-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7647 | TNJIX | 1290 RETIREMENT 2025 FUND CLASS I | US | 2025-09-12 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7648 | URLGX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS R | US | 2025-09-12 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
-7648 | GRGTF | Grainger plc | US | 2025-09-12 | 2.51 | 2.51 | 2.51 | 2.51 |
|
|
-7648 | KROEF | Kr1 PLC | US | 2025-09-12 | 0.5 | 0.5 | 0.47 | 0.47 |
|
|
-7648 | TIPMX | Bluerock TI+ Real Estate Fund Class M | US | 2025-09-12 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7648 | PTEC | Playtech Plc | LSE | 2025-09-12 | 406.5 | 412 | 381.5 | 383.5 |
|
|
-7648 | DNGDF | Dynacor Gold Mines Inc. | US | 2025-09-12 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
-7648 | LVMUY | LVMH Moet Hennessy Louis Vuitton SA ADR | US | 2025-09-12 | 115.47 | 115.74 | 114.56 | 115.21 |
|
|
-7648 | MBOF | Marine Bancorp of Florida Inc | US | 2025-09-12 | 38.93 | 38.93 | 38.93 | 38.93 |
|
|
-7648 | SGBLY | Standard Bank Group Ltd PK | US | 2025-09-12 | 13.9 | 13.9 | 13.82 | 13.89 |
|
|
-7648 | TGLVY | Top Glove Corporation Bhd ADR | US | 2025-09-12 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7648 | TFRFF | Tefron Ltd | US | 2025-09-12 | 6.43 | 6.43 | 6.43 | 6.43 |
|
|
-7648 | LYOPF | Lycopodium Limited | US | 2025-09-12 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7648 | BAIGF | Bairong Inc. | US | 2025-09-12 | 1 | 1 | 1 | 1 |
|
|
-7648 | PMDI | Psychemedics Corporation | US | 2025-09-12 | 2.11 | 2.11 | 2.11 | 2.11 |
|
|
-7648 | PTHL | Pheton Holdings Ltd Class A Ordinary Shares | US | 2025-09-12 | 0.92 | 0.94 | 0.82 | 0.85 |
|
|
-7648 | ORIS | Oriental Rise Holdings Limited Ordinary Shares | US | 2025-09-12 | 0.12 | 0.15 | 0.12 | 0.14 |
|
|
-7648 |