| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GAERF | Grupo Aeroportuario del Centro Norte S.A.B. de C.V | US | 2025-12-15 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7831 | HYHHF | Hygeia Healthcare Holdings Co Ltd | US | 2025-12-12 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-7832 | TFC-P-O | TFC-P-O | US | 2025-12-15 | 21.43 | 21.48 | 21.39 | 21.45 |
|
|
-7832 | LSE | Leishen Energy Holding Co., Ltd. Ordinary Shares | US | 2025-12-15 | 4.5 | 4.52 | 4.5 | 4.51 |
|
|
-7832 | SEPSF | Asep Medical Holdings Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7832 | BRPIX | BEAR PROFUND BEAR PROFUND INVESTOR CLASS | US | 2025-12-12 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7832 | IEDCX | VOYA LARGE CAP VALUE FUND CLASS C | US | 2025-12-15 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7832 | TFC-PO | Truist Financial Corporation | US | 2025-12-15 | 21.45 | 21.48 | 21.39 | 21.45 |
|
|
-7832 | TSOEX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND RETIREMENT CLASS | US | 2025-12-15 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7832 | TRZAX | T. Rowe Price Value Fund Z Class | US | 2025-12-15 | 48.17 | 48.17 | 48.17 | 48.17 |
|
|
-7832 | MGLLX | MFS GLOBAL REAL ESTATE FUND R3 | US | 2025-12-15 | 16.12 | 16.12 | 16.12 | 16.12 |
|
|
-7833 | LAAFX | LORD ABBETT AFFILIATED FUND INC CLASS F | US | 2025-12-15 | 20.09 | 20.09 | 20.09 | 20.09 |
|
|
-7833 | IBGK | iShares iBonds Dec 2054 Term Treasury ETF | US | 2025-12-15 | 23.63 | 23.63 | 23.63 | 23.63 |
|
|
-7833 | EOT | Eaton Vance National Municipal Opportunities Closed Fund | US | 2025-12-15 | 16.46 | 16.55 | 16.28 | 16.46 |
|
|
-7833 | TEAD | Teads B.V. | US | 2025-12-15 | 0.7 | 0.79 | 0.64 | 0.67 |
|
|
-7833 | JHISX | Janus Henderson Global Sustainable Equity Portfolio Institutional Shares | US | 2025-12-15 | 12.87 | 12.87 | 12.87 | 12.87 |
|
|
-7833 | MEGI | MainStay CBRE Global Infrastructure Megatrends Fund | US | 2025-12-15 | 13.69 | 13.7 | 13.51 | 13.6 |
|
|
-7833 | TNYA | Tenaya Therapeutics Inc | US | 2025-12-15 | 0.9 | 0.9 | 0.79 | 0.8 |
|
|
-7833 | PDT | John Hancock Premium Dividend Fund | US | 2025-12-15 | 12.56 | 12.68 | 12.56 | 12.6 |
|
|
-7833 | AFSIB | AmTrust Financial Services Inc ADR Series B | US | 2025-12-15 | 13.8 | 13.85 | 13.8 | 13.85 |
|
|
-7833 |