| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | US | 2025-06-17 | 14.2 | 14.82 | 14.2 | 14.55 |
|
|
-7946 | ETI-P | Entergy Texas Inc | US | 2025-06-17 | 22.54 | 22.62 | 22.54 | 22.62 |
|
|
-7947 | PFFD | Global X U.S. Preferred ETF | US | 2025-06-17 | 18.56 | 18.61 | 18.52 | 18.56 |
|
|
-7947 | RICOY | Ricoh Company Ltd | US | 2025-06-17 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7947 | RDVI | FT Cboe Vest Rising Dividend Achievers Target Income ETF | US | 2025-06-17 | 24.24 | 24.29 | 24.04 | 24.08 |
|
|
-7947 | QS | Quantumscape Corp | US | 2025-06-17 | 4.42 | 4.43 | 4.23 | 4.23 |
|
|
-7947 | RTAI | Rareview Tax Advantaged Income ETF | US | 2025-06-17 | 20.33 | 20.33 | 20.29 | 20.33 |
|
|
-7947 | AAMEIX | Advisors Dis Tr 360 Insured Tax Exempt Muni Ptf Long Term Srs 6 | US | 2025-06-17 | 108.63 | 108.63 | 108.63 | 108.63 |
|
|
-7947 | VYSAX | Voya Small Company Fund Class I | US | 2025-06-17 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7947 | VYSGX | Voya Small Company Fund Class W | US | 2025-06-17 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-7947 | ETHA | iShares Ethereum Trust ETF | US | 2025-06-17 | 19.35 | 19.45 | 18.57 | 19.14 |
|
|
-7947 | CMFSX | MFS Value 529 Port A | US | 2025-06-17 | 34.49 | 34.49 | 34.49 | 34.49 |
|
|
-7947 | ACSCX | SMALL CAP VALUE FUND A CLASS | US | 2025-06-17 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7947 | ALVAX | AMERICAN BEACON LARGE CAP VALUE FUND A CLASS | US | 2025-06-17 | 22.41 | 22.41 | 22.41 | 22.41 |
|
|
-7947 | ASVRX | SMALL CAP VALUE FUND R CLASS | US | 2025-06-17 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7947 | MIY | BlackRock MuniYield MI Quality Closed Fund | US | 2025-06-17 | 11.1 | 11.1 | 11.06 | 11.07 |
|
|
-7947 | OTEX | Open Text Corp | US | 2025-06-17 | 28.33 | 28.55 | 28.23 | 28.28 |
|
|
-7947 | JVSAX | PERKINS SELECT VALUE FUND CLASS A | US | 2025-06-17 | 14.39 | 14.39 | 14.39 | 14.39 |
|
|
-7947 | STXM | EA Series Trust | US | 2025-06-17 | 25.64 | 25.64 | 25.64 | 25.64 |
|
|
-7947 | AMJB | JPMorgan Chase Financial Company LLC | US | 2025-06-17 | 30.67 | 30.68 | 30.24 | 30.24 |
|
|
-7948 |