| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PMTU | PennyMac Mortgage Investment Tr | US | 2025-06-17 | 25.05 | 25.05 | 24.9 | 25 |
|
|
-7948 | DYLG | Global X Funds | US | 2025-06-17 | 25.5 | 25.5 | 25.48 | 25.48 |
|
|
-7948 | FMOCF | Fomento de Construcciones y Contratas SA | US | 2025-06-17 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7948 | VYSEX | Voya Small Company Fund Class R6 | US | 2025-06-17 | 14.14 | 14.14 | 14.14 | 14.14 |
|
|
-7948 | SBHAX | SEGALL BRYANT & HAMILL ALL CAP FUND SEGALL BRYANT & HAMILL ALL CAP FUND | US | 2025-06-17 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-7948 | PINXY | Peoples Insurance Co Ltd ADR | US | 2025-06-17 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7948 | FSUMF | Fortescue Metals Group Ltd | US | 2025-06-17 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7948 | MOTE | VanEck ETF Trust - VanEck Morningstar ESG Moat ETF | US | 2025-06-17 | 27.07 | 27.07 | 27.07 | 27.07 |
|
|
-7948 | GDOC | Goldman Sachs ETF Trust | US | 2025-06-17 | 31.47 | 31.47 | 31.17 | 31.17 |
|
|
-7948 | FLDZ | Listed Funds Trust | US | 2025-06-17 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-7948 | SCCF | Sachem Capital Corp. 7.125% Note | US | 2025-06-17 | 19.24 | 19.25 | 19.24 | 19.25 |
|
|
-7948 | VMEO | Vimeo Inc | US | 2025-06-17 | 4.19 | 4.29 | 4.15 | 4.16 |
|
|
-7948 | HUSV | First Trust Horizon Managed Volatility Domestic ETF | US | 2025-06-17 | 39.67 | 39.7 | 39.52 | 39.56 |
|
|
-7948 | JPI | Nuveen Preferred and Income Term Closed Fund | US | 2025-06-17 | 20.29 | 20.44 | 20.1 | 20.18 |
|
|
-7948 | FWOZX | FIDELITY WOMENS LEADERSHIP FUND FIDELITY ADVISOR WOMENS LEADERSHIP FUND CLASS Z | US | 2025-06-17 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-7948 | GMSMX | GUIDEMARK(R) SMALL/MID CAP CORE FUND SERVICE SHARES | US | 2025-06-17 | 18.92 | 18.92 | 18.92 | 18.92 |
|
|
-7948 | NWJCX | NATIONWIDE ZIEGLER NYSE ARCA TECH 100 INDEX FUND CLASS A | US | 2025-06-17 | 106.8 | 106.8 | 106.8 | 106.8 |
|
|
-7948 | OSCCX | Oppenheimer Main Street Small Cap Fd Cl | US | 2025-06-17 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-7948 | EMP | Entergy Mississippi LLC | US | 2025-06-17 | 20.34 | 20.38 | 20.3 | 20.35 |
|
|
-7948 | NRGD | Bank of Montreal | US | 2025-06-17 | 19.14 | 19.47 | 19.05 | 19.45 |
|
|
-7948 |