| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEVM | Phoenix Motor Inc. | US | 2025-09-12 | 0.76 | 0.78 | 0.72 | 0.72 |
|
|
-7648 | INTV | Integrated Ventures Inc | US | 2025-08-25 | 0.46 | 0.55 | 0.43 | 0.55 |
|
|
-7648 | AGNCM | AGNC Investment Corp | US | 2025-09-12 | 25.01 | 25.05 | 24.99 | 24.99 |
|
|
-7649 | XAGIX | abrdn Global Infrastructure Income Fund | US | 2025-09-12 | 20.97 | 20.97 | 20.97 | 20.97 |
|
|
-7649 | DNMR | Danimer Scientific Inc | US | 2025-09-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7649 | TIPPX | Total Income + Real Estate Fund CL C | US | 2025-09-12 | 23.13 | 23.13 | 23.13 | 23.13 |
|
|
-7649 | VARXF | BOE Varitronix Limited | US | 2025-09-12 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7649 | DOTDF | dotdigital Group Plc | US | 2025-09-12 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7649 | EUTLF | Eutelsat Communications SA | US | 2025-09-12 | 3.16 | 3.5 | 3.16 | 3.4 |
|
|
-7649 | FDLSX | LEISURE PORTFOLIO LEISURE PORTFOLIO | US | 2025-09-12 | 20.76 | 20.76 | 20.76 | 20.76 |
|
|
-7649 | TOVX | Theriva Biologics Inc. | US | 2025-09-12 | 0.41 | 0.43 | 0.41 | 0.42 |
|
|
-7649 | CURR | Currenc Group Inc. Ordinary Shares | US | 2025-09-12 | 1.6 | 1.67 | 1.42 | 1.61 |
|
|
-7649 | RHEP | Regional Health Properties, Inc. | US | 2025-09-12 | 1.79 | 1.79 | 1.76 | 1.76 |
|
|
-7649 | FLRAF | Essentra plc | US | 2025-09-12 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-7649 | AACT-UN | Ares Acquisition Corporation II | US | 2025-09-12 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7649 | CSHP | BlackRock ETF Trust | US | 2025-09-12 | 99.67 | 99.67 | 99.66 | 99.66 |
|
|
-7649 | VET | Vermilion Energy Inc. | US | 2025-09-12 | 7.44 | 7.51 | 7.38 | 7.39 |
|
|
-7649 | BEEP | Mobile Infrastructure Corporation | US | 2025-09-12 | 3.68 | 3.78 | 3.3 | 3.42 |
|
|
-7649 | TLSI | TriSalus Life Sciences Inc. | US | 2025-09-12 | 4.64 | 4.71 | 4.41 | 4.43 |
|
|
-7650 | VSEE | VSee Health, Inc. | US | 2025-09-12 | 0.74 | 0.74 | 0.67 | 0.7 |
|
|
-7650 |