| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EUM | ProShares Short MSCI Emerging Markets | US | 2025-12-15 | 20.62 | 20.78 | 20.62 | 20.78 |
|
|
-7830 | HDMV | First Trust Horizon Managed Volatility Developed International ETF | US | 2025-12-15 | 34.84 | 35.03 | 34.84 | 35.03 |
|
|
-7830 | FMCMX | American Funds AMCAP Fund Class 529-F-3 | US | 2025-12-15 | 45.64 | 45.64 | 45.64 | 45.64 |
|
|
-7830 | WRB-PH | W.R. Berkley Corporation 4.125% | US | 2025-12-15 | 16.47 | 16.55 | 16.23 | 16.23 |
|
|
-7830 | BSL | Blackstone GSO Senior Floating Rate Term Closed Fund | US | 2025-12-15 | 13.6 | 13.69 | 13.6 | 13.63 |
|
|
-7830 | ESLA | Estrella Immunopharma Inc. | US | 2025-12-15 | 1.73 | 1.94 | 1.73 | 1.81 |
|
|
-7830 | ECDA | ECD Automotive Design Inc | US | 2025-12-15 | 0.27 | 0.28 | 0.23 | 0.24 |
|
|
-7830 | DHAI | DIH Holdings US, Inc. Class A Common Stock | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7830 | WRB-P-H | WRB-P-H | US | 2025-12-15 | 16.47 | 16.55 | 16.23 | 16.23 |
|
|
-7830 | CTO-P-A | CTO-P-A | US | 2025-12-15 | 20.63 | 20.63 | 20.54 | 20.59 |
|
|
-7831 | GAERF | Grupo Aeroportuario del Centro Norte S.A.B. de C.V | US | 2025-12-15 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-7831 | JUEQX | JPMORGAN U.S. EQUITY FUND CLASS R4 | US | 2025-12-15 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7831 | JUESX | JPMORGAN U.S. EQUITY FUND SELECT CLASS | US | 2025-12-15 | 26.83 | 26.83 | 26.83 | 26.83 |
|
|
-7831 | LAFFX | LORD ABBETT AFFILIATED FUND INC CLASS A | US | 2025-12-05 | 19.96 | 19.96 | 19.96 | 19.96 |
|
|
-7831 | FISMX | FIDELITY INTERNATIONAL SMALL CAP FUND FIDELITY INTERNATIONAL SMALL CAP FUND | US | 2025-12-15 | 36.58 | 36.58 | 36.58 | 36.58 |
|
|
-7831 | FMNDEX | FMNDEX | US | 2025-12-15 | 6.67 | 6.67 | 6.67 | 6.67 |
|
|
-7831 | WGRX | Wellgistics Health, Inc. Common Stock | US | 2025-12-15 | 0.57 | 0.59 | 0.54 | 0.58 |
|
|
-7831 | GEBHY | Genting Berhad | US | 2025-12-15 | 3.57 | 3.89 | 3.47 | 3.54 |
|
|
-7831 | CLBEY | Calbee Inc | US | 2025-12-15 | 4.66 | 4.66 | 4.51 | 4.51 |
|
|
-7831 | WESIX | TETON CONVERTIBLE SECURITIES FUND CLASS I | US | 2025-12-15 | 13.89 | 13.89 | 13.89 | 13.89 |
|
|
-7831 |