| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DHAI | DIH Holdings US, Inc. Class A Common Stock | US | 2025-09-12 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-7650 | CCGPY | C&C Group plc | US | 2025-09-12 | 7 | 7 | 7 | 7 |
|
|
-7650 | IVEVF | Inventiva S.A | US | 2025-09-12 | 2.28 | 2.28 | 2.28 | 2.28 |
|
|
-7650 | KMSTF | Kadimastem Ltd | US | 2025-09-12 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7650 | SJB | ProShares Short High Yield | US | 2025-09-12 | 15.53 | 15.55 | 15.53 | 15.53 |
|
|
-7650 | ATHE | Alterity Therapeutics Ltd | US | 2025-09-12 | 5.02 | 5.02 | 4.84 | 4.88 |
|
|
-7650 | SILXF | Silex Systems Limited | US | 2025-09-12 | 2.58 | 2.61 | 2.57 | 2.61 |
|
|
-7650 | SNWV | SANUWAVE Health, Inc. Common Stock | US | 2025-09-12 | 37.5 | 37.5 | 35.87 | 36.98 |
|
|
-7650 | PCMC | Public Company Management Corp | US | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7650 | NXGL | Nexgel Inc | US | 2025-09-12 | 2.5 | 2.59 | 2.41 | 2.41 |
|
|
-7650 | NSTS | NSTS Bancorp Inc | US | 2025-09-12 | 11.83 | 11.83 | 11.8 | 11.8 |
|
|
-7650 | IPHYF | Innate Pharma | US | 2025-09-12 | 2 | 2 | 2 | 2 |
|
|
-7650 | FALC | FalconStor Software Inc | US | 2025-09-12 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7651 | GDNGY | PT Gudang Garam Tbk | US | 2025-09-12 | 2.17 | 2.17 | 2.17 | 2.17 |
|
|
-7651 | NRUC | National Rural Utilities Cooperative Finance Corp | US | 2025-09-12 | 24.26 | 24.4 | 24.26 | 24.4 |
|
|
-7651 | PTCHF | PureTech Health plc | US | 2025-09-12 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7651 | ASGI | Aberdeen Standard Global Infrastructure Income Fund | US | 2025-09-12 | 20.73 | 20.94 | 20.72 | 20.94 |
|
|
-7651 | FDMT | 4D Molecular Therapeutics Inc | US | 2025-09-12 | 7.07 | 7.07 | 6.65 | 6.81 |
|
|
-7651 | ECMGX | Eaton Vance Tax Mgd SmCap C | US | 2025-09-12 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-7651 | PAPPX | PAPP SMALL & MID-CAP GROWTH FUND PAPP SMALL & MID-CAP GROWTH FUND | US | 2025-09-12 | 31.49 | 31.49 | 31.49 | 31.49 |
|
|
-7651 |