| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRANF | Baran Group Ltd | US | 2025-06-17 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7948 | BVHMY | BVHMY | US | 2025-06-17 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7949 | JPM-P-L | JPM-P-L | US | 2025-06-17 | 19.06 | 19.17 | 19.06 | 19.14 |
|
|
-7949 | LLOBF | Lloyds Banking Group plc 9.25% NON-CUM IRR PRF SHS GBP0.25 | US | 2025-06-17 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-7949 | TASCX | THIRD AVENUE SMALL-CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7949 | TASZX | Third Avenue Small Cap Value Fund Z Class | US | 2025-06-17 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-7949 | NUDV | Nushares ETF Trust - Nuveen ESG Dividend ETF | US | 2025-06-17 | 28.07 | 28.08 | 27.89 | 27.89 |
|
|
-7949 | JPM-PL | JPMorgan Chase & Co. | US | 2025-06-17 | 19.06 | 19.17 | 19.06 | 19.14 |
|
|
-7949 | JSVDX | PERKINS SELECT VALUE FUND CLASS D | US | 2025-06-17 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7949 | JSVTX | PERKINS SELECT VALUE FUND CLASS T | US | 2025-06-17 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7949 | JVSNX | Janus Henderson Small-Mid Cap Value Fund Class N | US | 2025-06-17 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7949 | IDKOY | Idemitsu Kosan Co Ltd ADR | US | 2025-06-17 | 11.96 | 12.06 | 11.96 | 12.06 |
|
|
-7949 | FWOAX | Fidelity Women's Leadership Fund | US | 2025-06-17 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7949 | FOX | Fox Corp Class B | US | 2025-06-17 | 50.7 | 50.8 | 49.13 | 49.63 |
|
|
-7949 | CSRIX | Cohen And Steers Insti Realty Shs In | US | 2025-06-17 | 49.48 | 49.48 | 49.48 | 49.48 |
|
|
-7950 | AAGPX | AMERICAN BEACON LARGE CAP VALUE FUND INVESTOR CLASS | US | 2025-06-17 | 23.1 | 23.1 | 23.1 | 23.1 |
|
|
-7950 | RRSVX | RBC SMALL CAP VALUE FUND CLASS R6 | US | 2025-06-17 | 14.24 | 14.24 | 14.24 | 14.24 |
|
|
-7950 | WBCIX | William Blair Small-Mid Cap Core Fund Class I | US | 2025-06-17 | 15.77 | 15.77 | 15.77 | 15.77 |
|
|
-7950 | CIM-P-D | Chimera Investment Corporation 800 Series D FixedtoFloating Rate Cumulative Redeemable Preferred Stock | US | 2025-06-17 | 24.13 | 24.18 | 24.06 | 24.18 |
|
|
-7950 | VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | US | 2025-06-17 | 24.93 | 25.07 | 24.9 | 24.97 |
|
|
-7950 |