| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLUP | Invesco Markets plc - Invesco Utilities S&P US Select Sector UCITS ETF | LSE | 2025-06-17 | 42195 | 42200 | 42185.5 | 42200 |
|
|
-7950 | FOADX | Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund | US | 2025-06-17 | 19.44 | 19.44 | 19.44 | 19.44 |
|
|
-7950 | CIM-PD | Chimera Investment Corporation | US | 2025-06-17 | 24.13 | 24.18 | 24.06 | 24.18 |
|
|
-7950 | FWOCX | FIDELITY WOMENS LEADERSHIP FUND FIDELITY ADVISOR WOMENS LEADERSHIP FUND CLASS C | US | 2025-06-17 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7950 | GSMQX | GOLDMAN SACHS SMALL/MID CAP GROWTH FUND SERVICE | US | 2025-06-17 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7950 | EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | US | 2025-06-17 | 61.36 | 61.36 | 61.02 | 61.02 |
|
|
-7950 | ICRPX | VY(R) CLARION REAL ESTATE PORTFOLIO CLASS ADV | US | 2025-06-17 | 25.95 | 25.95 | 25.95 | 25.95 |
|
|
-7950 | NEOYX | NATIXIS OAKMARK FUND CLASS Y | US | 2025-06-17 | 32.57 | 32.57 | 32.57 | 32.57 |
|
|
-7950 | JVSIX | PERKINS SELECT VALUE FUND CLASS I | US | 2025-06-17 | 14.67 | 14.67 | 14.67 | 14.67 |
|
|
-7950 | SCCE | Sachem Capital Corp. 6.00% Note | US | 2025-06-17 | 19.25 | 19.56 | 19.25 | 19.35 |
|
|
-7950 | FOAAX | Oklahoma College Savings Plan - Oklahomadream 529 Value Strategies Portfolio Fund | US | 2025-06-17 | 19.14 | 19.14 | 19.14 | 19.14 |
|
|
-7951 | DELHY | Delivery Hero SE | US | 2025-06-17 | 2.52 | 2.52 | 2.46 | 2.47 |
|
|
-7951 | NUVB | Nuvation Bio Inc | US | 2025-06-17 | 1.85 | 1.86 | 1.71 | 1.71 |
|
|
-7951 | UMBHX | SCOUT SMALL CAP FUND SCOUT SMALL CAP FUND | US | 2025-06-17 | 27.25 | 27.25 | 27.25 | 27.25 |
|
|
-7951 | WBCRX | William Blair Small-Mid Cap Core Fund Class R6 | US | 2025-06-17 | 15.79 | 15.79 | 15.79 | 15.79 |
|
|
-7951 | SSPIX | SIMT S&P 500 INDEX FUND CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-17 | 96.13 | 96.13 | 96.13 | 96.13 |
|
|
-7951 | PMDAX | SMALL-MIDCAP DIVIDEND INCOME FUND CLASS A | US | 2025-06-17 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-7951 | PMDDX | SMALL-MIDCAP DIVIDEND INCOME FUND CLASS C | US | 2025-06-17 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7951 | PMDHX | SMALL-MIDCAP DIVIDEND INCOME FUND R-6 | US | 2025-06-17 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-7951 | PMDIX | SMALL-MIDCAP DIVIDEND INCOME FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7951 |