| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEGI | MainStay CBRE Global Infrastructure Megatrends Fund | US | 2025-12-15 | 13.69 | 13.7 | 13.51 | 13.6 |
|
|
-7833 | GAMB | Gambling.com Group Ltd | US | 2025-12-15 | 5.67 | 5.68 | 5.48 | 5.48 |
|
|
-7834 | FANISX | FANISX | US | 2025-12-15 | 640.19 | 640.19 | 640.19 | 640.19 |
|
|
-7834 | TRIHX | TIAA-CREF LARGE-CAP GROWTH INDEX FUND ADVISOR CLASS | US | 2025-12-15 | 75.11 | 75.11 | 75.11 | 75.11 |
|
|
-7834 | GSCYX | SMALL CAP EQUITY INSTITUTIONAL | US | 2025-12-15 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-7834 | MCAP | Mango Capital Inc | US | 2025-12-15 | 13 | 13 | 13 | 13 |
|
|
-7834 | DTSRF | Ether Capital Corporation | US | 2025-12-12 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7834 | GRWTF | Great-West Lifeco Inc 4.50% Non-Cum 1st Pfd Shs Ser I | US | 2025-12-15 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7834 | SELX | Semilux International Ltd. Ordinary Shares | US | 2025-12-15 | 0.71 | 0.75 | 0.68 | 0.68 |
|
|
-7834 | MSAI | Infrared Cameras Holdings Inc | US | 2025-12-15 | 0.51 | 0.51 | 0.4 | 0.41 |
|
|
-7834 | CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | US | 2025-12-15 | 0.41 | 0.43 | 0.41 | 0.41 |
|
|
-7835 | COOT | Australian Oilseeds Holdings Limited Ordinary Shares | US | 2025-12-15 | 0.79 | 0.84 | 0.77 | 0.8 |
|
|
-7835 | FMCKM | Federal Home Ln Mtg | US | 2025-12-15 | 11.78 | 11.87 | 11.78 | 11.87 |
|
|
-7835 | UNEH | Universal New Energy Holding Group, Inc. | US | 2025-12-15 | 0.25 | 0.51 | 0.25 | 0.25 |
|
|
-7835 | FMMMX | American Funds AMCAP Fund Class 529-F-2 | US | 2025-12-15 | 45.62 | 45.62 | 45.62 | 45.62 |
|
|
-7835 | EPLIX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND INVESTOR CLASS | US | 2025-12-05 | 22.17 | 22.17 | 22.17 | 22.17 |
|
|
-7835 | TSOPX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND PREMIER CLASS | US | 2025-12-15 | 15.63 | 15.63 | 15.63 | 15.63 |
|
|
-7835 | SPSDX | STERLING CAPITAL BEHAVIORAL SMALL CAP VALUE EQUITY FUND CLASS C | US | 2025-12-15 | 18.24 | 18.24 | 18.24 | 18.24 |
|
|
-7835 | CRLKP | Central Parking Finance Trust PFD TR CV SECS | US | 2025-12-05 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7835 | APHYX | ARTISAN DEVELOPING WORLD FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 23.54 | 23.54 | 23.54 | 23.54 |
|
|
-7836 |