| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WGLSX | WELLS FARGO ADVANTAGE GLOBAL LONG/SHORT FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 13.15 | 13.15 | 13.15 | 13.15 |
|
|
-7651 | IGDFF | IG Design Group plc | US | 2025-09-12 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-7651 | BCHMY | Bachem Holding AG | US | 2025-09-12 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7651 | DSFIY | DSFIY | US | 2025-09-12 | 9.47 | 9.58 | 9.46 | 9.51 |
|
|
-7651 | WALSX | Wasatch Long/Short Alpha Fund Investor Class Shares | US | 2025-09-12 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-7651 | FEEXY | Ferrexpo plc | US | 2025-09-12 | 3.23 | 3.23 | 3.23 | 3.23 |
|
|
-7651 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | US | 2025-09-12 | 13.62 | 13.68 | 13.15 | 13.15 |
|
|
-7651 | UPXI | Upexi Inc. | US | 2025-09-12 | 6.33 | 6.84 | 6.08 | 6.75 |
|
|
-7651 | WEJTY | Webjet Limited | US | 2025-09-12 | 2.93 | 2.93 | 2.93 | 2.93 |
|
|
-7651 | RMSG | Real Messenger Corporation Ordinary Shares | US | 2025-09-12 | 2.83 | 3.14 | 2.73 | 3.01 |
|
|
-7651 | BCCBBX | BCCBBX | US | 2025-09-12 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7651 | ADAEX | ALLIANCEBERNSTEIN DYNAMIC ALL MARKET FUND CLASS 2 | US | 2025-09-12 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7652 | LSHAX | HORIZON SPIN-OFF AND CORPORATE RESTRUCTURING FUND CLASS A SHARES | US | 2025-09-12 | 27.6 | 27.6 | 27.6 | 27.6 |
|
|
-7652 | WHITF | Whitehaven Coal Limited | US | 2025-09-12 | 4.17 | 4.18 | 4.17 | 4.18 |
|
|
-7652 | TS | Tenaris SA ADR | US | 2025-09-12 | 36.22 | 36.58 | 35.8 | 35.83 |
|
|
-7652 | MNDI | Mondi PLC | LSE | 2025-09-12 | 1012.5 | 1012.5 | 992.2 | 992.2 |
|
|
-7652 | WAGTX | WASATCH WORLD INNOVATORS FUND INVESTOR CLASS SHARES | US | 2025-09-12 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7652 | TIGXF | TIGXF | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7652 | BOVNF | BioInvent International AB (publ) | US | 2025-09-12 | 3.29 | 3.29 | 3.29 | 3.29 |
|
|
-7652 | ARBE | Arbe Robotics Ltd | US | 2025-09-12 | 1.42 | 1.42 | 1.34 | 1.34 |
|
|
-7652 |