| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EKG | First Trust Nasdaq Lux Digital Health Solutions ETF | US | 2025-09-12 | 17.36 | 17.37 | 17.36 | 17.37 |
|
|
-7652 | NVCT | Nuvectis Pharma Inc | US | 2025-09-12 | 6.45 | 6.47 | 6.15 | 6.16 |
|
|
-7652 | LGMK | LogicMark Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7653 | STCGF | Stack Capital Group Inc. | US | 2025-09-12 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7653 | BCCBCX | BCCBCX | US | 2025-09-12 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7653 | TYPMF | Tyro Payments Limited | US | 2025-09-12 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7653 | SCGY | Scientific Energy Inc | US | 2025-09-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7653 | VOYA-PB | Voya Financial Inc | US | 2025-09-12 | 24.08 | 24.22 | 24.02 | 24.22 |
|
|
-7653 | DWSH | AdvisorShares Dorsey Wright Short | US | 2025-09-12 | 6.63 | 6.74 | 6.63 | 6.71 |
|
|
-7653 | MFBP | M&F Bancorp Inc | US | 2025-09-12 | 19 | 19 | 19 | 19 |
|
|
-7653 | NFYEF | NFI Group Inc | US | 2025-09-12 | 12.94 | 13.04 | 12.88 | 13.04 |
|
|
-7653 | PBJ | Invesco Dynamic Food & Beverage ETF | US | 2025-09-12 | 47.12 | 47.27 | 47.04 | 47.27 |
|
|
-7653 | LSHEX | KINETICS SPIN-OFF AND CORPORATE RESTRUCTURING FUND NO LOAD CLASS | US | 2025-09-12 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7653 | VOYA-P-B | VOYA-P-B | US | 2025-09-12 | 24.1 | 24.22 | 24.02 | 24.22 |
|
|
-7653 | CWQXF | Castellum AB (publ) | US | 2025-09-12 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7653 | SRPIX | SHORT REAL ESTATE PROFUND SHORT REAL ESTATE PROFUND INVESTOR CLASS | US | 2025-09-12 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-7653 | SRPSX | SHORT REAL ESTATE PROFUND SHORT REAL ESTATE PROFUND SERVICE CLASS | US | 2025-09-12 | 6.56 | 6.56 | 6.56 | 6.56 |
|
|
-7653 | PQSCX | VIRTUS KAR SMALL-CAP VALUE FUND CLASS C | US | 2025-09-12 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-7653 | TGMR | Troy Gold & Mineral Corp | US | 2025-09-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7653 | SBSNY | Schibsted ASA ADR | US | 2025-09-12 | 37.86 | 38.9 | 37.86 | 38.9 |
|
|
-7654 |