| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WETO | Webus International Limited Ordinary Shares | US | 2025-12-15 | 0.9 | 0.9 | 0.84 | 0.88 |
|
|
-7838 | AMBIQ | Ambipar Emergency Response | US | 2025-12-15 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7838 | ETU | T-Rex 2X Long Ether Daily Target ETF | US | 2025-12-15 | 16.32 | 16.57 | 13.97 | 14.3 |
|
|
-7838 | BDORY | Banco Do Brasil SA | US | 2025-12-15 | 4.06 | 4.16 | 4.04 | 4.16 |
|
|
-7838 | CLEV | Concrete Leveling Systems Inc | US | 2025-12-05 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7838 | GUT-PC | The Gabelli Utility Trust | US | 2025-12-15 | 22.3 | 22.44 | 22.17 | 22.31 |
|
|
-7838 | OAK-PA | Oaktree Capital Group LLC 6.625% PFD UT A | US | 2025-12-15 | 21.14 | 21.14 | 20.82 | 20.85 |
|
|
-7839 | AAGIY | AIA Group Ltd ADR | US | 2025-12-15 | 41.54 | 41.61 | 41.27 | 41.39 |
|
|
-7839 | EMLP | First Trust North American Energy Infrastructure Fund | US | 2025-12-15 | 37.95 | 38.08 | 37.77 | 38.02 |
|
|
-7839 | NICL | Nichols | LSE | 2025-12-15 | 942 | 991.62 | 936.12 | 962 |
|
|
-7839 | OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | US | 2025-12-15 | 21.14 | 21.18 | 20.82 | 20.85 |
|
|
-7839 | WLDSW | Wearable Devices Ltd. | US | 2025-12-10 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7839 | FBETYX | FBETYX | US | 2025-12-15 | 296.1 | 296.1 | 296.1 | 296.1 |
|
|
-7839 | FNRCDX | FNRCDX | US | 2025-12-15 | 388.37 | 388.37 | 388.37 | 388.37 |
|
|
-7839 | CMGMY | Chemring Group PLC ADR | US | 2025-12-15 | 6.15 | 6.15 | 6.15 | 6.15 |
|
|
-7839 | SSL | Sasol Ltd | US | 2025-12-15 | 6.19 | 6.27 | 6.13 | 6.27 |
|
|
-7839 | CRRYX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS Y | US | 2025-12-15 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7840 | DGFCX | DAVIS GLOBAL FUND CLASS C | US | 2025-12-15 | 29.11 | 29.11 | 29.11 | 29.11 |
|
|
-7840 | AUOTY | AU Optronics Corp | US | 2025-12-15 | 3.54 | 3.63 | 3.54 | 3.56 |
|
|
-7840 | BPYPO | Brookfield Property Partners LP | US | 2025-12-15 | 14.7 | 14.7 | 14.4 | 14.43 |
|
|
-7840 |