| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LVOCX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS C | US | 2025-12-15 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7840 | IYK | iShares US Consumer Staples ETF | US | 2025-12-15 | 68.13 | 68.64 | 68.13 | 68.55 |
|
|
-7840 | SIJ | ProShares UltraShort Industrials | US | 2025-12-15 | 11.12 | 11.3 | 11.12 | 11.26 |
|
|
-7840 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares | US | 2025-12-15 | 0.74 | 0.77 | 0.72 | 0.75 |
|
|
-7840 | KWM | K Wave Media Ltd. | US | 2025-12-15 | 0.6 | 0.62 | 0.47 | 0.54 |
|
|
-7841 | EPLPX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS A | US | 2025-12-05 | 22.28 | 22.28 | 22.28 | 22.28 |
|
|
-7841 | FIQIX | FIDELITY INTERNATIONAL SMALL CAP FUND FIDELITY ADVISOR INTERNATIONAL SMALL CAP FUND: CLASS Z | US | 2025-12-15 | 36.77 | 36.77 | 36.77 | 36.77 |
|
|
-7841 | PCEQX | PIONEER EQUITY INCOME FUND PIONEER EQUITY INCOME FUND: CLASS C | US | 2025-12-15 | 23.95 | 23.95 | 23.95 | 23.95 |
|
|
-7841 | JCRAX | ALPS/CORECOMMODITY MANAGEMENT COMPLETECOMMODITIESSM STRATEGY FUND CLASS A | US | 2025-12-15 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7841 | CNLTN | The Connecticut Light and Power Company | US | 2025-12-10 | 33.45 | 33.45 | 33.45 | 33.45 |
|
|
-7841 | CRRRX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS R5 | US | 2025-12-15 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7841 | GYRE | Gyre Therapeutics Inc. | US | 2025-12-15 | 7.77 | 7.88 | 7.48 | 7.54 |
|
|
-7841 | ICOSF | ICOSF | US | 2025-12-12 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7841 | NPSCY | Nippon Steel Corp ADR | US | 2025-12-15 | 3.97 | 3.98 | 3.9 | 3.92 |
|
|
-7841 | FHNGY | The Foschini Group Limited | US | 2025-12-12 | 4.53 | 4.53 | 4.53 | 4.53 |
|
|
-7841 | GP | GreenPower Motor Company Inc | US | 2025-12-15 | 0.98 | 1 | 0.84 | 0.88 |
|
|
-7841 | THLPF | Thule Group AB (publ) | US | 2025-12-12 | 29.2 | 29.2 | 29.2 | 29.2 |
|
|
-7841 | HLFFF | HelloFresh SE | US | 2025-12-15 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7841 | UCIX | Umbra Companies Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7841 | TSOHX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND ADVISOR CLASS | US | 2025-12-15 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7842 |