| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGTX | WASATCH WORLD INNOVATORS FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-12 | 12.3 | 12.3 | 12.3 | 12.3 |
|
|
-7654 | MRAI | Marpai Inc | US | 2025-09-12 | 1.21 | 1.23 | 1.13 | 1.23 |
|
|
-7654 | RAACX | Altegris/AACA Opportunistic Real Estate Fund C | US | 2025-09-12 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7654 | PRTT | Protect Pharmaceutical Corporation | US | 2025-09-12 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7654 | RNWEY | REC Silicon ASA ADR | US | 2025-09-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7654 | BTLCY | British Land Company | US | 2025-09-12 | 4.46 | 4.48 | 4.45 | 4.45 |
|
|
-7654 | BOLD | Boundless Bio, Inc. Common Stock | US | 2025-09-12 | 1.16 | 1.17 | 1.13 | 1.15 |
|
|
-7654 | AAPX | Etf Opportunities Trust - T Rex 2x Long Apple Daily Target Etf | US | 2025-09-12 | 22.93 | 23.95 | 22.89 | 23.85 |
|
|
-7654 | IVGIX | VY(R) INVESCO GROWTH AND INCOME PORTFOLIO CLASS I | US | 2025-09-12 | 18.99 | 18.99 | 18.99 | 18.99 |
|
|
-7654 | ITGSX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S | US | 2025-09-12 | 78.83 | 78.83 | 78.83 | 78.83 |
|
|
-7655 | IVGAX | VY(R) INVESCO GROWTH AND INCOME PORTFOLIO CLASS ADV | US | 2025-09-12 | 18.68 | 18.68 | 18.68 | 18.68 |
|
|
-7655 | MXTBX | GREAT-WEST LIFETIME 2035 FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7655 | VS | Versus Systems Inc | US | 2025-09-12 | 2.01 | 2.09 | 2.01 | 2.08 |
|
|
-7655 | EBLU | Ecofin Global Water ESG Fund | US | 2025-09-12 | 53.72 | 53.85 | 53.06 | 53.58 |
|
|
-7655 | RAAIX | ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND CLASS I | US | 2025-09-12 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7655 | FLDDW | Fold Holdings, Inc. Warrant | US | 2025-09-12 | 0.38 | 0.4 | 0.36 | 0.36 |
|
|
-7655 | TBLU | Tortoise Capital Series Trust | US | 2025-09-12 | 53.72 | 53.85 | 53.06 | 53.58 |
|
|
-7655 | EFR | Eaton Vance Senior Floating Rate Closed Fund | US | 2025-09-12 | 11.67 | 11.68 | 11.63 | 11.66 |
|
|
-7655 | INFY | Infosys Ltd ADR | US | 2025-09-12 | 17.04 | 17.07 | 16.9 | 16.96 |
|
|
-7655 | CAMLF | Central Asia Metals plc | US | 2025-09-12 | 2.01 | 2.01 | 2 | 2 |
|
|
-7655 |