| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSONX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 15.59 | 15.59 | 15.59 | 15.59 |
|
|
-7842 | REPIX | REAL ESTATE ULTRASECTOR PROFUND REAL ESTATE ULTRASECTOR PROFUND INVESTOR CLASS | US | 2025-12-15 | 40.03 | 40.03 | 40.03 | 40.03 |
|
|
-7842 | TILIX | TIAA-CREF LARGE-CAP GROWTH INDEX FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 75.26 | 75.26 | 75.26 | 75.26 |
|
|
-7842 | TRFZX | T. Rowe Price Emerging Markets Discovery Stock Fund Z Class | US | 2025-12-15 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7842 | KGLCX | KINETICS GLOBAL FUND ADVISOR CLASS C | US | 2025-12-15 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7842 | PODCX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION GROWTH CLASS C | US | 2025-12-15 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7842 | PXHI | Phonex Inc | US | 2025-12-15 | 1.62 | 1.75 | 1.62 | 1.75 |
|
|
-7842 | ARTJX | ARTISAN INTERNATIONAL SMALL CAP FUND INVESTOR SHARES | US | 2025-12-15 | 19.11 | 19.11 | 19.11 | 19.11 |
|
|
-7842 | CDOYX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS Y | US | 2025-12-15 | 42 | 42 | 42 | 42 |
|
|
-7842 | GHRS | GH Research PLC | US | 2025-12-15 | 13.05 | 13.37 | 12.33 | 12.48 |
|
|
-7842 | RNEM | First Trust Emerging Markets Equity Select ETF | US | 2025-12-15 | 55.19 | 55.19 | 55.19 | 55.19 |
|
|
-7842 | MIDNX | MATTHEWS INDIA FUND INSTITUTIONAL CLASS SHARES | US | 2025-12-15 | 26.12 | 26.12 | 26.12 | 26.12 |
|
|
-7843 | RNR-PF | RenaissanceRe Holdings Ltd | US | 2025-12-15 | 22.52 | 22.59 | 22.43 | 22.43 |
|
|
-7843 | AVDVX | Avantis International Small Cap Value Fund Institutional Class | US | 2025-12-05 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
-7843 | CLRPF | Clarity Pharmaceuticals Ltd | US | 2025-12-15 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7843 | SOAUX | Spirit of America Investment Fund Inc. - Spirit of America Utilities Fund | US | 2025-12-05 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-7843 | MCRP | Micropolis Holding Company | US | 2025-12-15 | 1.25 | 1.38 | 1.2 | 1.35 |
|
|
-7843 | FOJOXX | FOJOXX | US | 2025-12-15 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7843 | WBI | WaterBridge Infrastructure LLC | US | 2025-12-15 | 20.91 | 21.05 | 20.44 | 20.7 |
|
|
-7843 | RNR-P-F | RenaissanceRe Holdings Ltd. Depositary Shares Series F | US | 2025-12-15 | 22.46 | 22.59 | 22.43 | 22.43 |
|
|
-7843 |