| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COF-P-I | COF-P-I | US | 2025-06-17 | 18.71 | 18.78 | 18.59 | 18.7 |
|
|
-7953 | HMVUX | Hartford MidCap Value R6 | US | 2025-06-17 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7953 | CBLNY | Mersen SA ADR | US | 2025-06-17 | 4.61 | 4.61 | 4.61 | 4.61 |
|
|
-7953 | QQQD | Direxion Shares ETF Trust | US | 2025-06-17 | 16.4 | 16.51 | 16.37 | 16.51 |
|
|
-7953 | AMZA | InfraCap MLP ETF | US | 2025-06-17 | 43.29 | 43.94 | 42.81 | 42.88 |
|
|
-7953 | DIMC | Dimeco Inc | US | 2025-06-17 | 36.82 | 36.83 | 36.52 | 36.52 |
|
|
-7953 | ISPY | ProShares S&P 500 High Income ETF | US | 2025-06-17 | 41.08 | 41.12 | 40.78 | 40.81 |
|
|
-7953 | COF-PI | Capital One Financial Corporation | US | 2025-06-17 | 18.72 | 18.78 | 18.59 | 18.7 |
|
|
-7953 | CFG-PE | Citizens Financial Group Inc | US | 2025-06-17 | 18.83 | 18.92 | 18.83 | 18.91 |
|
|
-7954 | QPFF | American Century ETF Trust - American Century Quality Preferred ETF | US | 2025-06-17 | 34.89 | 34.9 | 34.79 | 34.83 |
|
|
-7954 | BGPBF | BTS Group AB (publ) | US | 2025-06-17 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7954 | DIVG | Invesco Exchange-Traded Fund Trust II | US | 2025-06-17 | 30.68 | 30.68 | 30.56 | 30.58 |
|
|
-7954 | IRET | iREIT - MarketVector Quality REIT Index ETF | US | 2025-06-17 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7954 | PHLQX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Q | US | 2025-06-17 | 41.14 | 41.14 | 41.14 | 41.14 |
|
|
-7954 | PHSZX | PRUDENTIAL HEALTH SCIENCES FUND D/B/A PRUDENTIAL JENNISON HEALTH SCIENCES FUND CLASS Z | US | 2025-06-17 | 40.72 | 40.72 | 40.72 | 40.72 |
|
|
-7954 | RXLSF | Rexel S.A | US | 2025-06-17 | 28.52 | 28.52 | 28.52 | 28.52 |
|
|
-7954 | RYCUX | UTILITIES FUND CLASS C | US | 2025-06-17 | 42.63 | 42.63 | 42.63 | 42.63 |
|
|
-7954 | WMCVX | WASATCH SMALL CAP VALUE FUND INVESTOR CLASS SHARES | US | 2025-06-17 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7954 | STVYX | SIMT TAX-MANAGED MANAGED VOLATILITY FUND CLASS Y | US | 2025-06-17 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7954 | DHMAX | DIAMOND HILL SMALL-MID CAP FUND DIAMOND HILL SMALL-MID CAP FUND CLASS A | US | 2025-06-17 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7954 |