| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMLF | Central Asia Metals plc | US | 2025-09-12 | 2.01 | 2.01 | 2 | 2 |
|
|
-7655 | MDAI | Spectral AI Inc. | US | 2025-09-12 | 2.01 | 2.02 | 1.93 | 1.94 |
|
|
-7655 | RIII | Rights and Issues Investment Trust Public Limited Company | LSE | 2025-08-29 | 2130 | 2140 | 2120 | 2125 |
|
|
-7655 | TKGBY | Turkiye Garanti Bankasi AS | US | 2025-09-12 | 3.28 | 3.28 | 3.28 | 3.28 |
|
|
-7656 | ASCLF | Ascletis Pharma Inc | US | 2025-09-12 | 1.54 | 1.54 | 1.54 | 1.54 |
|
|
-7656 | CTTAY | Continental AG PK | US | 2025-09-12 | 8.42 | 8.43 | 8.35 | 8.38 |
|
|
-7656 | FRMO | Frmo Corp | US | 2025-09-12 | 9 | 9.01 | 8.96 | 9.01 |
|
|
-7656 | ERNA | Eterna Therapeutics Inc | US | 2025-09-12 | 1.39 | 1.4 | 1.26 | 1.29 |
|
|
-7656 | CBUS | Cibus Global LLC | US | 2025-09-12 | 1.38 | 1.4 | 1.34 | 1.36 |
|
|
-7656 | ENOG | Energean Oil & Gas PLC | LSE | 2025-09-12 | 850 | 862.5 | 837.5 | 860 |
|
|
-7656 | JBFCF | Jollibee Foods Corporation | US | 2025-09-12 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-7656 | AGPYY | Agile Group Holdings Ltd ADR | US | 2025-09-12 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7656 | QRMI | Global X NASDAQ 100® Risk Managed Income ETF | US | 2025-09-12 | 15.94 | 15.94 | 15.9 | 15.92 |
|
|
-7656 | TGAUF | TGAUF | US | 2025-09-12 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-7656 | BDCTF | BDCTF | US | 2025-09-12 | 1.55 | 1.55 | 1.5 | 1.51 |
|
|
-7656 | RAAAX | ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND CLASS A | US | 2025-09-12 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7656 | USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | US | 2025-09-12 | 26.3 | 26.31 | 26.24 | 26.27 |
|
|
-7656 | ENJ | Entergy New Orleans Inc Pref | US | 2025-09-12 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-7657 | EWO | iShares MSCI Austria ETF | US | 2025-09-12 | 30.71 | 30.93 | 30.59 | 30.88 |
|
|
-7657 | GCSVX | Geneva SMID Cap Growth Fund Institutional Class | US | 2025-09-12 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7657 |