| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IASCX | VOYA SMALL COMPANY PORTFOLIO CLASS ADV | US | 2025-06-17 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7954 | FJACX | FIDELITY SERIES SMALL CAP DISCOVERY FUND FIDELITY SERIES SMALL CAP DISCOVERY FUND | US | 2025-06-17 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7954 | FKUTX | FRANKLIN UTILITIES FUND CLASS A | US | 2025-06-17 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-7954 | FRUAX | FRANKLIN UTILITIES FUND ADVISOR CLASS | US | 2025-06-17 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7954 | FUFRX | FRANKLIN UTILITIES FUND CLASS R6 | US | 2025-06-17 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7954 | OPMYX | Oppenheimer Main Street Mid Cap Fund Cl | US | 2025-06-17 | 33.32 | 33.32 | 33.32 | 33.32 |
|
|
-7954 | ACVIX | SMALL CAP VALUE FUND I CLASS | US | 2025-06-17 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7954 | ASVGX | SMALL CAP VALUE FUND R5 CLASS | US | 2025-06-17 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7954 | XOS | Xos Inc | US | 2025-06-17 | 3.1 | 3.15 | 3.1 | 3.1 |
|
|
-7954 | CURZ | Curzio Research LLC | US | 2025-06-17 | 3 | 3 | 3 | 3 |
|
|
-7955 | POET | POET Technologies Inc | US | 2025-06-17 | 4.19 | 4.19 | 4.02 | 4.04 |
|
|
-7955 | TMMAX | SIMT TAX-MANAGED MANAGED VOLATILITY FUND SIMT TAX-MANAGED MANAGED VOLATILITY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-17 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7955 | POPFX | PROSPECTOR OPPORTUNITY FUND NO CLASSES | US | 2025-06-17 | 28.02 | 28.02 | 28.02 | 28.02 |
|
|
-7955 | PQNCX | ALLIANZGI NFJ MID-CAP VALUE FUND C | US | 2025-06-17 | 17.17 | 17.17 | 17.17 | 17.17 |
|
|
-7955 | WICVX | WASATCH SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-17 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-7955 | IRPSY | IRPC PCL ADR | US | 2025-06-17 | 5 | 5 | 5 | 5 |
|
|
-7955 | AIFF | Firefly Neuroscience, Inc. | US | 2025-06-17 | 3.06 | 3.21 | 2.96 | 2.96 |
|
|
-7955 | XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | US | 2025-06-17 | 13.31 | 13.35 | 13.24 | 13.26 |
|
|
-7955 | SPYV | SPDR® Portfolio S&P 500 Value ETF | US | 2025-06-17 | 51.39 | 51.49 | 51.08 | 51.12 |
|
|
-7955 | LITP | Sprott Lithium Miners ETF | US | 2025-06-17 | 5.62 | 5.63 | 5.53 | 5.55 |
|
|
-7955 |