| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACUT | Accustem Sciences Inc | US | 2025-09-12 | 1.47 | 1.47 | 1.47 | 1.47 |
|
|
-7657 | HOCPF | HOYA Corporation | US | 2025-09-12 | 135.96 | 135.96 | 135.96 | 135.96 |
|
|
-7657 | KDHCX | DEUTSCHE CROCI EQUITY DIVIDEND FUND CLASS C | US | 2025-09-12 | 53.81 | 53.81 | 53.81 | 53.81 |
|
|
-7657 | LSHCX | HORIZON SPIN-OFF AND CORPORATE RESTRUCTURING FUND CLASS C SHARES | US | 2025-09-12 | 24.68 | 24.68 | 24.68 | 24.68 |
|
|
-7657 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | US | 2025-09-12 | 2.45 | 2.51 | 2.33 | 2.4 |
|
|
-7657 | THCH | TH International Limited | US | 2025-09-12 | 2.49 | 2.6 | 2.47 | 2.47 |
|
|
-7657 | SEIGY | Semperit Aktiengesellschaft Holding | US | 2025-09-12 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-7657 | TOKSF | Tokyo Steel Manufacturing Co., Ltd. | US | 2025-09-12 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7657 | RAYJ | The Advisorsâ Inner Circle Fund III | US | 2025-09-12 | 33.44 | 33.48 | 33.44 | 33.48 |
|
|
-7657 | BDCATX | BDCATX | US | 2025-09-12 | 9.08 | 9.08 | 9.08 | 9.08 |
|
|
-7657 | GOEVQ | Canoo Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7657 | SOTDY | Ströer SE & Co. KGaA | US | 2025-09-12 | 12.97 | 12.97 | 12.97 | 12.97 |
|
|
-7657 | LICYQ | Li-Cycle Holdings Corp. | US | 2025-09-11 | 0 | 0 | 0 | 0 |
|
|
-7657 | QTTB | Q32 Bio Inc | US | 2025-09-12 | 1.96 | 2 | 1.83 | 1.93 |
|
|
-7657 | QQQT | Defiance Nasdaq 100 Income Target ETF | US | 2025-09-12 | 18.15 | 18.17 | 18.05 | 18.13 |
|
|
-7657 | LZM | Lifezone Metals Limited | US | 2025-09-12 | 4.66 | 4.73 | 4.59 | 4.61 |
|
|
-7658 | JIVRX | JPMORGAN INTREPID VALUE FUND CLASS R5 | US | 2025-09-12 | 29.38 | 29.38 | 29.38 | 29.38 |
|
|
-7658 | FTII | Futuretech II Acquisition Corp | US | 2025-09-12 | 12.02 | 12.02 | 12.02 | 12.02 |
|
|
-7658 | BRW | Saba Capital Income & Opportunities Fund | US | 2025-09-12 | 8.13 | 8.15 | 8.11 | 8.12 |
|
|
-7658 | FRST | Primis Financial Corp | US | 2025-09-12 | 10.96 | 11 | 10.86 | 10.93 |
|
|
-7658 |