| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKGFY | Berkeley Group Holdings PLC ADR | US | 2025-12-12 | 10.14 | 10.14 | 10.12 | 10.13 |
|
|
-7845 | TSGTF | Tsingtao Brewery Company Limited | US | 2025-12-10 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-7846 | FJDMLX | FJDMLX | US | 2025-11-19 | 14.88 | 14.88 | 14.88 | 14.88 |
|
|
-7846 | HYBX | TCW ETF Trust | US | 2025-12-12 | 30.19 | 30.19 | 29.75 | 29.75 |
|
|
-7846 | EXOZ | eXoZymes, Inc. | US | 2025-12-12 | 14.97 | 15.45 | 14.34 | 14.34 |
|
|
-7846 | DLR-P-J | Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | US | 2025-12-12 | 21.65 | 21.83 | 21.55 | 21.55 |
|
|
-7846 | EBSAX | Campbell Systematic Macro Fund Class A Shares | US | 2025-12-05 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7846 | ZCAR | Zoomcar Holdings Inc. | US | 2025-12-12 | 0.16 | 0.17 | 0.15 | 0.16 |
|
|
-7846 | WIMVX | WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND WESTCORE GLOBAL LARGE-CAP DIVIDEND FUND-INSTITUTIONAL CLASS | US | 2025-12-12 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-7846 | WDPSF | Warehouses De Pauw NV | US | 2025-12-10 | 24.62 | 24.62 | 24.62 | 24.62 |
|
|
-7846 | AATC | Autoscope Technologies Corp | US | 2025-12-12 | 6.2 | 6.25 | 6.15 | 6.15 |
|
|
-7846 | AUUD | Auddia Inc | US | 2025-12-12 | 1.13 | 1.13 | 1.08 | 1.1 |
|
|
-7846 | AVHHL | AVITA Medical Inc | US | 2025-12-05 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7846 | AFSIA | AmTrust Financial Services Inc Pref Series A | US | 2025-12-12 | 13.55 | 13.55 | 13.55 | 13.55 |
|
|
-7846 | DLR-PJ | Digital Realty Trust Inc | US | 2025-12-12 | 21.83 | 21.83 | 21.55 | 21.55 |
|
|
-7846 | GTBP | GT Biopharma Inc | US | 2025-12-12 | 0.66 | 0.67 | 0.64 | 0.66 |
|
|
-7846 | DKILY | Daikin Industries Ltd ADR | US | 2025-12-12 | 12.7 | 12.71 | 12.6 | 12.64 |
|
|
-7847 | FDNI | First Trust Dow Jones International Internet ETF | US | 2025-12-12 | 34.43 | 34.49 | 33.92 | 34.24 |
|
|
-7847 | COF-PJ | Capital One Financial Corporation | US | 2025-12-12 | 18.21 | 18.28 | 18.11 | 18.22 |
|
|
-7847 | BINUX | Baron India R6 | US | 2025-12-12 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7847 |