| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH | VanEck Biotech ETF | US | 2025-09-12 | 168.24 | 168.24 | 165.62 | 165.71 |
|
|
-7658 | UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | US | 2025-09-12 | 23.57 | 23.57 | 23.25 | 23.28 |
|
|
-7658 | MGDDY | Compagnie Generale des Etablissements Michelin SCA ADR | US | 2025-09-12 | 18.44 | 18.49 | 18.36 | 18.44 |
|
|
-7658 | OAKV | Oak View National Bank | US | 2025-09-12 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-7658 | AHCHY | Anhui Conch Cement Co Ltd | US | 2025-09-12 | 15.24 | 15.35 | 15.21 | 15.28 |
|
|
-7658 | ATCN | Atec Inc | US | 2025-09-12 | 20 | 20 | 20 | 20 |
|
|
-7658 | NXL | Nexalin Technology Inc. | US | 2025-09-12 | 0.89 | 0.92 | 0.87 | 0.88 |
|
|
-7658 | SFEPX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND P | US | 2025-09-12 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7658 | CFEIY | China Feihe Limited | US | 2025-09-12 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
-7658 | BPYPO | Brookfield Property Partners LP | US | 2025-09-12 | 14.75 | 14.75 | 14.65 | 14.7 |
|
|
-7659 | COVTY | Covestro ADR | US | 2025-09-12 | 34.35 | 34.68 | 34.12 | 34.62 |
|
|
-7659 | EBKDY | Erste Group Bank AG PK | US | 2025-09-12 | 47.92 | 48.63 | 47.92 | 48.59 |
|
|
-7659 | TSRYY | Treasury Wine Estates Ltd PK | US | 2025-09-12 | 5.06 | 5.1 | 5.06 | 5.08 |
|
|
-7659 | UBSFY | UbiSoft Entertainment Inc | US | 2025-09-12 | 1.98 | 1.98 | 1.94 | 1.95 |
|
|
-7659 | WTSHF | Westshore Terminals Investment Corp | US | 2025-09-12 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7659 | YUEIY | Yue Yuen Industrial Holdings | US | 2025-09-12 | 8.48 | 8.6 | 8.48 | 8.6 |
|
|
-7659 | NBGRY | National Bank of Greece S.A | US | 2025-09-12 | 14.42 | 14.48 | 14.42 | 14.48 |
|
|
-7659 | XRMI | Global X S&P 500® Risk Managed Income ETF | US | 2025-09-12 | 17.8 | 17.85 | 17.78 | 17.82 |
|
|
-7659 | GOAI | Eva Live Inc | US | 2025-09-12 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7659 | DEDVF | Decisive Dividend Corporation | US | 2025-09-12 | 5.52 | 5.52 | 5.52 | 5.52 |
|
|
-7659 |