| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO-P-A | City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock | US | 2025-06-17 | 18.64 | 19.09 | 18.64 | 18.79 |
|
|
-8018 | VTDXX | VTDXX | US | 2025-06-17 | 1 | 1 | 1 | 1 |
|
|
-8018 | OPIXX | OPIXX | US | 2025-06-17 | 1 | 1 | 1 | 1 |
|
|
-8018 | TEAD | Teads B.V. | US | 2025-06-17 | 2.58 | 2.62 | 2.53 | 2.54 |
|
|
-8018 | AGXTF | Argentex Group PLC | US | 2025-06-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8019 | HMVUX | Hartford MidCap Value R6 | US | 2025-06-17 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-8019 | PRJDX | PGIM Jennison Global Opportunities Fund-Class R4 | US | 2025-06-17 | 44.95 | 44.95 | 44.95 | 44.95 |
|
|
-8019 | XTHQX | Tekla Healthcare Opportunities Fund | US | 2025-06-13 | 18.06 | 18.06 | 18.06 | 18.06 |
|
|
-8019 | WFDRX | WELLS FARGO DISCOVERY FUND CLASS R6 | US | 2025-06-17 | 31.16 | 31.16 | 31.16 | 31.16 |
|
|
-8019 | CSCDX | Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund | US | 2025-06-17 | 14.47 | 14.47 | 14.47 | 14.47 |
|
|
-8019 | AASMX | THRIVENT SMALL CAP STOCK FUND CLASS A | US | 2025-06-17 | 21.59 | 21.59 | 21.59 | 21.59 |
|
|
-8019 | ASVRX | SMALL CAP VALUE FUND R CLASS | US | 2025-06-17 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-8019 | PCN | Pimco Corporate & Income Strategy Fund | US | 2025-06-17 | 12.49 | 12.52 | 12.46 | 12.49 |
|
|
-8019 | CANE | Teucrium Sugar | US | 2025-06-17 | 11 | 11.01 | 10.94 | 10.94 |
|
|
-8019 | DASCX | DEAN SMALL CAP VALUE FUND DEAN SMALL CAP VALUE FUND | US | 2025-06-17 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-8019 | HLGZX | HARDING LOEVNER GLOBAL EQUITY PORTFOLIO INSTITUTIONAL CLASS Z | US | 2025-06-17 | 35.57 | 35.57 | 35.57 | 35.57 |
|
|
-8019 | HLHIX | ALLIANZGI HEALTH SCIENCES FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 26.98 | 26.98 | 26.98 | 26.98 |
|
|
-8019 | HMVJX | THE HARTFORD MIDCAP VALUE FUND CLASS I | US | 2025-06-17 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-8019 | MWECX | MFS GLOBAL EQUITY FUND C | US | 2025-06-17 | 36.89 | 36.89 | 36.89 | 36.89 |
|
|
-8019 | MWEGX | MFS GLOBAL EQUITY FUND R1 | US | 2025-06-17 | 38.23 | 38.23 | 38.23 | 38.23 |
|
|
-8019 |