| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BCCBBX | BCCBBX | US | 2025-09-12 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7847 | ADAEX | ALLIANCEBERNSTEIN DYNAMIC ALL MARKET FUND CLASS 2 | US | 2025-09-12 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7847 | XAGIX | abrdn Global Infrastructure Income Fund | US | 2025-09-12 | 20.97 | 20.97 | 20.97 | 20.97 |
|
|
-7847 | SJB | ProShares Short High Yield | US | 2025-09-12 | 15.53 | 15.55 | 15.53 | 15.53 |
|
|
-7847 | VSEE | VSee Health, Inc. | US | 2025-09-12 | 0.74 | 0.74 | 0.67 | 0.7 |
|
|
-7847 | COFAF | COFACE SA | US | 2025-09-12 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7847 | TIGXF | TIGXF | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7847 | ECMGX | Eaton Vance Tax Mgd SmCap C | US | 2025-09-12 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-7847 | GDNGY | PT Gudang Garam Tbk | US | 2025-09-12 | 2.17 | 2.17 | 2.17 | 2.17 |
|
|
-7847 | PCMC | Public Company Management Corp | US | 2025-09-12 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7847 | PTCHF | PureTech Health plc | US | 2025-09-12 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
-7847 | ARBE | Arbe Robotics Ltd | US | 2025-09-12 | 1.42 | 1.42 | 1.34 | 1.34 |
|
|
-7847 | NSTS | NSTS Bancorp Inc | US | 2025-09-12 | 11.83 | 11.83 | 11.8 | 11.8 |
|
|
-7847 | LGMK | LogicMark Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7848 | BOVNF | BioInvent International AB (publ) | US | 2025-09-12 | 3.29 | 3.29 | 3.29 | 3.29 |
|
|
-7848 | TYPMF | Tyro Payments Limited | US | 2025-09-12 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7848 | FLRAF | Essentra plc | US | 2025-09-12 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-7848 | SCGY | Scientific Energy Inc | US | 2025-09-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7848 | SGBLY | Standard Bank Group Ltd PK | US | 2025-09-12 | 13.9 | 13.9 | 13.82 | 13.89 |
|
|
-7848 | FALC | FalconStor Software Inc | US | 2025-09-12 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7848 |