| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGIOX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS I | US | 2025-06-17 | 41.14 | 41.14 | 41.14 | 41.14 |
|
|
-8019 | FGIZX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS Z | US | 2025-06-17 | 41.23 | 41.23 | 41.23 | 41.23 |
|
|
-8019 | JMSI | J.P. Morgan Exchange-Traded Fund Trust | US | 2025-06-17 | 49.17 | 49.29 | 49.17 | 49.24 |
|
|
-8019 | CCIF | Carlyle Credit Income Fund | US | 2025-06-17 | 6.37 | 6.44 | 6.28 | 6.28 |
|
|
-8019 | XOMO | Tidal Trust II | US | 2025-06-17 | 12.98 | 13.16 | 12.98 | 13.05 |
|
|
-8019 | NVDD | Direxion Daily NVDA Bear 1X Shares | US | 2025-06-17 | 5.14 | 5.16 | 5.11 | 5.15 |
|
|
-8019 | NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | US | 2025-06-17 | 1.64 | 1.66 | 1.62 | 1.65 |
|
|
-8020 | QMID | WisdomTree U.S. MidCap Quality Growth Fund | US | 2025-06-17 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-8020 | VMAX | REX VolMAXX Long VIX Futures Strat ETF | US | 2025-06-17 | 48.66 | 48.66 | 48.66 | 48.66 |
|
|
-8020 | HGHCX | THE HARTFORD HEALTHCARE FUND CLASS C | US | 2025-06-17 | 21.82 | 21.82 | 21.82 | 21.82 |
|
|
-8020 | KMDVX | KEELEY MID CAP DIVIDEND VALUE FUND CLASS A | US | 2025-06-17 | 30.06 | 30.06 | 30.06 | 30.06 |
|
|
-8020 | EQCHX | EQUINOX CHESAPEAKE STRATEGY FUND EQUINOX CHESAPEAKE STRATEGY FUND CLASS I | US | 2025-06-17 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-8020 | OISVX | OPTIMUM SMALL-MID CAP VALUE FUND OPTIMUM SMALL-MID CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-17 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-8020 | LVAEX | LSV VALUE EQUITY FUND INVESTOR CLASS SHARES | US | 2025-06-17 | 26.42 | 26.42 | 26.42 | 26.42 |
|
|
-8020 | GCGVX | GOLDMAN SACHS DYNAMIC U.S. EQUITY FUND CLASS C | US | 2025-06-17 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-8020 | ACSCX | SMALL CAP VALUE FUND A CLASS | US | 2025-06-17 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-8020 | ADCIX | American Century Disciplined Growth Fund Instit | US | 2025-06-17 | 23.12 | 23.12 | 23.12 | 23.12 |
|
|
-8020 | ADCYX | DISCIPLINED GROWTH FUND Y CLASS | US | 2025-06-17 | 23.24 | 23.24 | 23.24 | 23.24 |
|
|
-8020 | ADGGX | DISCIPLINED GROWTH FUND R5 CLASS | US | 2025-06-17 | 23.15 | 23.15 | 23.15 | 23.15 |
|
|
-8020 | ALTFX | AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A | US | 2025-06-17 | 147.14 | 147.14 | 147.14 | 147.14 |
|
|
-8020 |