| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HMVAX | Hartford Mid Cap Value Fund Class | US | 2025-06-17 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-8021 | IASCX | VOYA SMALL COMPANY PORTFOLIO CLASS ADV | US | 2025-06-17 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-8021 | RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | US | 2025-06-17 | 30.1 | 30.17 | 29.96 | 29.96 |
|
|
-8021 | UIISX | INCOME STOCK FUND INCOME STOCK FUND INSTITUTIONAL SHARES | US | 2025-06-17 | 17.78 | 17.78 | 17.78 | 17.78 |
|
|
-8021 | USISX | INCOME STOCK FUND INCOME STOCK FUND SHARES | US | 2025-06-17 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-8021 | PHRIX | VIRTUS REAL ESTATE SECURITIES FUND CLASS I | US | 2025-06-16 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-8021 | XJRSX | Nuveen Real Estate Income Fund | US | 2025-06-13 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-8021 | NWAMX | Nationwide Mellon Disciplined Value Fund Class K | US | 2025-06-17 | 34.47 | 34.47 | 34.47 | 34.47 |
|
|
-8021 | TNVRX | 1290 GAMCO SMALL/MID CAP VALUE FUND CLASS R | US | 2025-06-17 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-8021 | CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock | US | 2025-06-17 | 8.85 | 9.12 | 8.82 | 9.09 |
|
|
-8021 | ASVDX | SMALL CAP VALUE FUND R6 CLASS | US | 2025-06-17 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-8021 | CREAX | COLUMBIA REAL ESTATE EQUITY FUND COLUMBIA REAL ESTATE EQUITY FUND CLASS A | US | 2025-06-17 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-8021 | CSCHX | Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund | US | 2025-06-17 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-8021 | DEUS | Xtrackers Russell US Multifactor ETF | US | 2025-06-17 | 55.26 | 55.29 | 54.87 | 54.94 |
|
|
-8021 | BTOC | Armlogi Holding Corp. Common Stock | US | 2025-06-17 | 1.53 | 1.65 | 1.39 | 1.51 |
|
|
-8021 | BUYO | KraneShares Trust | US | 2025-06-17 | 24 | 24 | 24 | 24 |
|
|
-8021 | CREHX | Columbia Real Estate Equity S | US | 2025-06-16 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-8021 | BIORQ | Biora Therapeutics, Inc. | US | 2025-06-17 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8022 | VNO-P-O | VNO-P-O | US | 2025-06-16 | 14.34 | 14.59 | 14.25 | 14.53 |
|
|
-8022 | EXOZ | eXoZymes, Inc. | US | 2025-06-17 | 13.35 | 13.4 | 12.4 | 12.4 |
|
|
-8022 |