| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RELOF | Relo Group, Inc. | US | 2025-12-12 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7849 | ACSRX | INVESCO COMSTOCK FUND CLASS R | US | 2025-12-12 | 30.83 | 30.83 | 30.83 | 30.83 |
|
|
-7849 | KWEB | KraneShares CSI China Internet ETF | US | 2025-12-12 | 37.3 | 37.44 | 36.7 | 36.89 |
|
|
-7849 | PMADX | PACIFIC FUNDS PORTFOLIO OPTIMIZATION GROWTH ADVISOR CLASS | US | 2025-12-12 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7849 | MGLIX | MFS GLOBAL REAL ESTATE FUND I | US | 2025-12-12 | 15.99 | 15.99 | 15.99 | 15.99 |
|
|
-7850 | KAUIX | FEDERATED KAUFMANN FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 6.01 | 6.01 | 6.01 | 6.01 |
|
|
-7850 | HEJD | VictoryShares Hedged Equity Income ETF | US | 2025-12-12 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7850 | COF-P-I | COF-P-I | US | 2025-12-12 | 19.05 | 19.15 | 19.02 | 19.03 |
|
|
-7850 | SOHON | Sotherly Hotels Inc PR | US | 2025-12-12 | 15.06 | 15.2 | 15.06 | 15.19 |
|
|
-7850 | BPYPP | Brookfield Property Partners LP | US | 2025-12-12 | 14.7 | 14.83 | 14.64 | 14.81 |
|
|
-7850 | JWSMF | JWSMF | US | 2025-12-10 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7850 | ETHI | Defiance Leveraged Long Income Ethereum ETF | US | 2025-12-12 | 7.55 | 7.69 | 6.82 | 6.94 |
|
|
-7850 | LTTI | First Trust Exchange-Traded Fund IV | US | 2025-12-12 | 19.11 | 19.11 | 19.11 | 19.11 |
|
|
-7850 | INTR | Inter & Co. Inc. Class A Common Shares | US | 2025-12-12 | 8.54 | 8.55 | 8.18 | 8.4 |
|
|
-7850 | COF-PI | Capital One Financial Corporation | US | 2025-12-12 | 19.09 | 19.15 | 19.02 | 19.03 |
|
|
-7850 | VCIGF | Vitreous Glass Inc | US | 2025-12-12 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
-7850 | CSAN | Cosan SA ADR | US | 2025-12-12 | 4.87 | 4.9 | 4.62 | 4.64 |
|
|
-7850 | CTKB | Cytek Biosciences Inc | US | 2025-12-12 | 5 | 5.07 | 4.83 | 4.86 |
|
|
-7851 | BINDX | Baron India Institutional | US | 2025-12-12 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7851 | ELMUY | Elisa Oyj | US | 2025-12-12 | 22.86 | 22.86 | 22.86 | 22.86 |
|
|
-7851 |