| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACUT | Accustem Sciences Inc | US | 2025-09-12 | 1.47 | 1.47 | 1.47 | 1.47 |
|
|
-7856 | BCHMF | Bachem Holding AG | US | 2025-09-12 | 61.43 | 61.43 | 61.43 | 61.43 |
|
|
-7856 | BRW | Saba Capital Income & Opportunities Fund | US | 2025-09-12 | 8.13 | 8.15 | 8.11 | 8.12 |
|
|
-7856 | BPYPO | Brookfield Property Partners LP | US | 2025-09-12 | 14.75 | 14.75 | 14.65 | 14.7 |
|
|
-7856 | UBSFY | UbiSoft Entertainment Inc | US | 2025-09-12 | 1.98 | 1.98 | 1.94 | 1.95 |
|
|
-7856 | COLZF | Coca-Cola Içecek Anonim Sirketi | US | 2025-09-12 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-7856 | LFWD | ReWalk Robotics Ltd | US | 2025-09-12 | 0.58 | 0.6 | 0.58 | 0.58 |
|
|
-7856 | FBLG | FibroBiologics, Inc. Common Stock | US | 2025-09-12 | 0.57 | 0.57 | 0.53 | 0.54 |
|
|
-7856 | GIFAX | GUGGENHEIM FLOATING RATE STRATEGIES FUND A-CLASS | US | 2025-09-12 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7856 | GQEIX | GQG PARTNERS US SELECT QUALITY EQUITY FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 21.85 | 21.85 | 21.85 | 21.85 |
|
|
-7857 | HLHIX | ALLIANZGI HEALTH SCIENCES FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 27.34 | 27.34 | 27.34 | 27.34 |
|
|
-7857 | MXAPX | GREAT-WEST AGGRESSIVE PROFILE II FUND INVESTOR CLASS | US | 2025-09-12 | 6 | 6 | 6 | 6 |
|
|
-7857 | EIMGX | Eaton Vance Tax-Managed Small Cp Fd Cl I | US | 2025-09-12 | 32.31 | 32.31 | 32.31 | 32.31 |
|
|
-7857 | ETMGX | Eaton Vance Tax-Managed Small-Cap Fd Cl | US | 2025-09-12 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-7857 | FRESX | FIDELITY REAL ESTATE INVESTMENT PORTFOLIO FIDELITY REAL ESTATE INVESTMENT PORTFOLIO | US | 2025-09-12 | 38.89 | 38.89 | 38.89 | 38.89 |
|
|
-7857 | GPHOF | Graphite One Inc | US | 2025-09-12 | 0.55 | 0.55 | 0.52 | 0.53 |
|
|
-7857 | IPXAF | Impax Asset Management Group plc | US | 2025-09-12 | 2.34 | 2.34 | 2.34 | 2.34 |
|
|
-7857 | KAVL | Kaival Brands Innovations Group Inc | US | 2025-09-12 | 0.67 | 0.72 | 0.65 | 0.68 |
|
|
-7857 | MLIZY | MLIZY | US | 2025-09-12 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7857 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | US | 2025-09-12 | 2.45 | 2.51 | 2.33 | 2.4 |
|
|
-7857 |