| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI | CXApp Inc. | US | 2025-09-12 | 0.75 | 0.78 | 0.73 | 0.76 |
|
|
-7857 | WKC | World Kinect Corporation | US | 2025-09-12 | 25.92 | 25.93 | 25.36 | 25.37 |
|
|
-7857 | TMFM | The RBB Fund Inc. - Motley Fool Mid-Cap Growth ETF | US | 2025-09-12 | 25.73 | 25.73 | 25.61 | 25.62 |
|
|
-7857 | NYMTN | New York Mortgage Trust Inc Pref | US | 2025-09-02 | 21.88 | 21.88 | 21.51 | 21.66 |
|
|
-7857 | LILAK | Liberty Latin America Ltd Class C | US | 2025-09-12 | 7.73 | 7.77 | 7.57 | 7.65 |
|
|
-7858 | GQEPX | GQG PARTNERS US SELECT QUALITY EQUITY FUND INVESTOR SHARES | US | 2025-09-12 | 21.72 | 21.72 | 21.72 | 21.72 |
|
|
-7858 | DCMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS C | US | 2025-09-12 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7858 | GLPPRB | Global Partners LP 9.5% Pfd. Series B | US | 2025-09-12 | 25.71 | 25.72 | 25.68 | 25.69 |
|
|
-7858 | LKCOF | Luokung Technology Corp. | US | 2025-09-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7858 | LNBY | Lanbay Inc | US | 2025-09-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7858 | OZFRY | OFX Group Ltd ADR | US | 2025-09-12 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-7858 | GLP-PB | Global Partners LP | US | 2025-09-12 | 25.71 | 25.72 | 25.68 | 25.69 |
|
|
-7858 | MGDDY | Compagnie Generale des Etablissements Michelin SCA ADR | US | 2025-09-12 | 18.44 | 18.49 | 18.36 | 18.44 |
|
|
-7858 | CTRM | Castor Maritime Inc | US | 2025-09-12 | 2.02 | 2.02 | 1.97 | 1.99 |
|
|
-7858 | FATBB | FAT Brands Inc | US | 2025-09-12 | 2.56 | 2.56 | 2.56 | 2.56 |
|
|
-7858 | GOAI | Eva Live Inc | US | 2025-09-12 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7858 | WHTCF | WashTec AG | US | 2025-09-12 | 3.32 | 3.42 | 3.31 | 3.39 |
|
|
-7858 | DEDVF | Decisive Dividend Corporation | US | 2025-09-12 | 5.52 | 5.52 | 5.52 | 5.52 |
|
|
-7858 | LDWY | Lendway Inc. | US | 2025-09-12 | 5.28 | 5.28 | 4.64 | 4.91 |
|
|
-7858 | GLP-P-B | GLP-P-B | US | 2025-09-12 | 25.71 | 25.72 | 25.68 | 25.69 |
|
|
-7858 |