| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIKSX | Virtus KAR Small-Mid Cap Growth Fund | US | 2025-06-16 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-8024 | ZIP | Ziprecruiter Inc | US | 2025-06-16 | 5.22 | 5.58 | 5.18 | 5.54 |
|
|
-8024 | PFPRX | Parnassus Fund Inst Shares | US | 2025-06-16 | 57.69 | 57.69 | 57.69 | 57.69 |
|
|
-8024 | PRCEX | REAL ESTATE SECURITIES FUND CLASS C | US | 2025-06-16 | 28.07 | 28.07 | 28.07 | 28.07 |
|
|
-8024 | SHALY | Shangri-La Asia Ltd ADR | US | 2025-06-13 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-8024 | NWAPX | Nationwide BNY Mellon Disciplined Value Fund Eagle Class | US | 2025-06-16 | 34.65 | 34.65 | 34.65 | 34.65 |
|
|
-8024 | CSCNX | Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund | US | 2025-06-16 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-8024 | BKN | BlackRock Investment Quality Municipal Closed Fund | US | 2025-06-16 | 10.75 | 10.77 | 10.69 | 10.74 |
|
|
-8024 | ACVIX | SMALL CAP VALUE FUND I CLASS | US | 2025-06-16 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-8024 | ASVGX | SMALL CAP VALUE FUND R5 CLASS | US | 2025-06-16 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-8024 | TMFS | The RBB Fund Inc. - MFAM Small-Cap Growth ETF | US | 2025-06-16 | 34.67 | 34.88 | 34.53 | 34.63 |
|
|
-8024 | MAMVX | Mutual of America Mid Cap Value Fund | US | 2025-06-16 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-8024 | GCVIX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND INSTITUTIONAL | US | 2025-06-16 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-8024 | NDVBX | MFS NEW DISCOVERY VALUE FUND B | US | 2025-06-16 | 15.79 | 15.79 | 15.79 | 15.79 |
|
|
-8024 | HFDSX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-06-16 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-8024 | HGASX | Hennessy Gas Utility Fund Inst Class | US | 2025-06-16 | 28.13 | 28.13 | 28.13 | 28.13 |
|
|
-8024 | NLY-PI | Annaly Capital Management Inc | US | 2025-06-16 | 25.22 | 25.41 | 25.2 | 25.29 |
|
|
-8024 | BIOE | Bio Essence Corporation | US | 2025-06-16 | 0.16 | 0.16 | 0.11 | 0.11 |
|
|
-8024 | GGN-PB | GAMCO Global Gold Natural Resources & Income Trust | US | 2025-06-16 | 20.56 | 20.64 | 20.49 | 20.5 |
|
|
-8024 | TBB | AT&T Inc | US | 2025-06-16 | 21.91 | 21.99 | 21.91 | 21.91 |
|
|
-8025 |